GoodFundOne Historical Data

GFO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0697
+0.06%
$ 697.3 million $ 21,191
Jun 27, 12 PM $ 0.0697
+0.00%
$ 697.3 million $ 21,067
Jun 27, 11 AM $ 0.0697
+0.00%
$ 696.9 million $ 21,089
Jun 27, 10 AM $ 0.0697
+0.06%
$ 697.3 million $ 21,075
Jun 27, 9 AM $ 0.0697
-0.04%
$ 696.9 million $ 20,914
Jun 27, 8 AM $ 0.0697
+0.06%
$ 697.3 million $ 21,090
Jun 27, 7 AM $ 0.0697
+0.00%
$ 697.3 million $ 21,047
Jun 27, 6 AM $ 0.0697
+0.00%
$ 696.9 million $ 20,942
Jun 27, 5 AM $ 0.0697
+0.03%
$ 697.3 million $ 20,958
Jun 27, 4 AM $ 0.0697
-0.06%
$ 696.9 million $ 20,966
Jun 27, 3 AM $ 0.0697
-0.06%
$ 696.9 million $ 20,894
Jun 27, 2 AM $ 0.0697
+0.04%
$ 697.3 million $ 20,915
Jun 27, 1 AM $ 0.0697
+0.06%
$ 697.3 million $ 20,991
Jun 27, 12 AM $ 0.0697
-0.07%
$ 696.9 million $ 20,934
Jun 26, 11 PM $ 0.0697
-0.06%
$ 696.9 million $ 20,909
Jun 26, 10 PM $ 0.0698
+0.10%
$ 698 million $ 20,879
Jun 26, 9 PM $ 0.0698
+0.01%
$ 697.8 million $ 20,914
Jun 26, 8 PM $ 0.0697
-0.10%
$ 696.9 million $ 21,045
Jun 26, 7 PM $ 0.0697
+0.00%
$ 697.3 million $ 20,865
Jun 26, 6 PM $ 0.0697
+0.00%
$ 697.3 million $ 20,668
Jun 26, 5 PM $ 0.0697
+0.00%
$ 696.9 million $ 20,702
Jun 26, 4 PM $ 0.0697
-0.04%
$ 696.9 million $ 21,007
Jun 26, 3 PM $ 0.0697
-0.01%
$ 697.2 million $ 21,106
Jun 26, 2 PM $ 0.0697
+0.00%
$ 696.9 million $ 21,114
Jun 26, 1 PM $ 0.0697
-0.03%
$ 696.9 million $ 21,144
Jun 26, 12 PM $ 0.0697
-0.03%
$ 697.1 million $ 21,112
Jun 26, 11 AM $ 0.0698
+0.04%
$ 697.6 million $ 21,085
Jun 26, 10 AM $ 0.0697
-0.03%
$ 697.2 million $ 21,203
Jun 26, 9 AM $ 0.0698
-0.03%
$ 697.5 million $ 21,211
Jun 26, 8 AM $ 0.0697
+0.00%
$ 697.1 million $ 21,137
Jun 26, 7 AM $ 0.0697
-0.01%
$ 697 million $ 21,074
Jun 26, 6 AM $ 0.0698
-0.07%
$ 697.5 million $ 20,999
Jun 26, 5 AM $ 0.0698
-0.06%
$ 697.5 million $ 20,973
Jun 26, 4 AM $ 0.0698
-0.06%
$ 697.7 million $ 20,910
Jun 26, 3 AM $ 0.0698
-0.01%
$ 698 million $ 20,907
Jun 26, 2 AM $ 0.0698
+0.06%
$ 698.1 million $ 20,855
Jun 26, 1 AM $ 0.0698
+0.07%
$ 697.6 million $ 20,741
Jun 26, 12 AM $ 0.0697
-0.13%
$ 696.5 million $ 20,710
Jun 25, 11 PM $ 0.0698
+0.03%
$ 697.5 million $ 20,718
Jun 25, 10 PM $ 0.0697
-0.07%
$ 697.3 million $ 20,671
Jun 25, 9 PM $ 0.0697
-0.07%
$ 697.3 million $ 20,605
Jun 25, 8 PM $ 0.0698
+0.01%
$ 698 million $ 20,431
Jun 25, 7 PM $ 0.0699
+0.10%
$ 698.6 million $ 21,126
Jun 25, 6 PM $ 0.0698
+0.06%
$ 697.9 million $ 21,300
Jun 25, 5 PM $ 0.0698
+0.01%
$ 697.5 million $ 21,304
Jun 25, 4 PM $ 0.0697
-0.01%
$ 697.4 million $ 21,030
Jun 25, 3 PM $ 0.0698
+0.03%
$ 697.7 million $ 21,021
Jun 25, 2 PM $ 0.0697
-0.04%
$ 697.4 million $ 21,074
Jun 25, 1 PM $ 0.0698
+0.03%
$ 697.8 million $ 21,161
Jun 25, 12 PM $ 0.0698
+0.00%
$ 697.6 million $ 21,336