Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.0676
-0.15%
$675.9 million $42,412
Aug 14, 10 AM $0.0677
+0.16%
$676.6 million $42,236
Aug 14, 9 AM $0.0675
-0.25%
$675.2 million $42,231
Aug 14, 8 AM $0.0677
+0.30%
$676.7 million $42,119
Aug 14, 7 AM $0.0675
-0.18%
$674.7 million $35,180
Aug 14, 6 AM $0.0675
+0.01%
$675.2 million $37,598
Aug 14, 5 AM $0.0675
-0.25%
$674.8 million $39,512
Aug 14, 4 AM $0.0677
-0.07%
$676.7 million $39,616
Aug 14, 3 AM $0.0678
+0.16%
$677.5 million $35,981
Aug 14, 2 AM $0.0678
+0.67%
$678.4 million $32,819
Aug 14, 1 AM $0.0674
-0.88%
$674.1 million $32,128
Aug 14, 12 AM $0.068
-0.12%
$679.7 million $30,906
Aug 13, 11 PM $0.068
-0.12%
$680.3 million $28,139
Aug 13, 10 PM $0.0681
-0.01%
$680.7 million $26,607
Aug 13, 9 PM $0.0681
-0.06%
$680.7 million $26,607
Aug 13, 8 PM $0.0681
+0.00%
$680.7 million $26,600
Aug 13, 7 PM $0.0681
+0.06%
$681.1 million $26,559
Aug 13, 6 PM $0.0681
+0.01%
$681.1 million $26,610
Aug 13, 5 PM $0.0681
+0.00%
$681.1 million $26,681
Aug 13, 4 PM $0.0681
-0.01%
$680.7 million $26,723
Aug 13, 3 PM $0.0681
+0.09%
$681.1 million $26,812
Aug 13, 2 PM $0.0681
-0.07%
$680.6 million $26,811
Aug 13, 1 PM $0.0681
+0.00%
$680.7 million $26,800
Aug 13, 12 PM $0.0681
+0.06%
$681.1 million $26,605
Aug 13, 11 AM $0.0681
+0.04%
$681.1 million $26,555
Aug 13, 10 AM $0.0682
-0.01%
$681.6 million $26,635
Aug 13, 9 AM $0.0682
+0.12%
$681.9 million $26,697
Aug 13, 8 AM $0.0681
+0.01%
$681.2 million $27,159
Aug 13, 7 AM $0.0681
-0.57%
$681.1 million $29,361
Aug 13, 6 AM $0.0681
+0.41%
$680.8 million $24,544
Aug 13, 5 AM $0.0681
+0.03%
$680.7 million $22,742
Aug 13, 4 AM $0.0681
+0.03%
$680.9 million $26,384
Aug 13, 3 AM $0.0681
+0.19%
$681.1 million $28,603
Aug 13, 2 AM $0.068
-0.10%
$680 million $28,645
Aug 13, 1 AM $0.0681
+0.01%
$680.7 million $31,067
Aug 13, 12 AM $0.068
-0.04%
$680.3 million $31,261
Aug 12, 11 PM $0.0681
-0.07%
$681.1 million $31,235
Aug 12, 10 PM $0.0682
-0.10%
$682 million $31,254
Aug 12, 9 PM $0.0682
+0.01%
$682.1 million $31,276
Aug 12, 8 PM $0.0682
+0.01%
$682.2 million $31,369
Aug 12, 7 PM $0.0682
-0.03%
$681.8 million $31,364
Aug 12, 6 PM $0.0682
+0.13%
$682.3 million $31,208
Aug 12, 5 PM $0.0683
+0.00%
$682.5 million $30,978
Aug 12, 4 PM $0.0682
+0.04%
$682.4 million $30,956
Aug 12, 3 PM $0.0682
-0.22%
$681.9 million $31,018
Aug 12, 2 PM $0.0682
-0.07%
$682.1 million $31,085
Aug 12, 1 PM $0.0683
-0.04%
$682.6 million $31,087
Aug 12, 12 PM $0.0683
-0.07%
$682.6 million $31,155
Aug 12, 11 AM $0.0683
+0.01%
$682.6 million $30,889
Aug 12, 10 AM $0.0682
-0.04%
$682.3 million $30,874