Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.0682
-0.04%
$682.3 million $30,874
Aug 12, 9 AM $0.0682
-0.32%
$682.4 million $30,940
Aug 12, 8 AM $0.0685
+0.03%
$684.7 million $34,117
Aug 12, 7 AM $0.0685
+0.04%
$685.2 million $31,766
Aug 12, 6 AM $0.0685
+0.44%
$684.9 million $31,780
Aug 12, 5 AM $0.0682
-0.37%
$681.9 million $31,781
Aug 12, 4 AM $0.0684
-0.52%
$684.5 million $28,761
Aug 12, 3 AM $0.0685
+0.01%
$685.2 million $25,574
Aug 12, 2 AM $0.0687
+0.19%
$686.5 million $25,580
Aug 12, 1 AM $0.0685
-0.41%
$685.3 million $23,049
Aug 12, 12 AM $0.0686
+0.12%
$685.7 million $23,203
Aug 11, 11 PM $0.0685
+0.03%
$685.4 million $23,215
Aug 11, 10 PM $0.0685
-0.13%
$685 million $24,108
Aug 11, 9 PM $0.0686
+0.03%
$685.8 million $23,771
Aug 11, 8 PM $0.0686
-0.13%
$685.6 million $23,708
Aug 11, 7 PM $0.0686
+0.07%
$686.3 million $23,676
Aug 11, 6 PM $0.0686
-0.09%
$685.8 million $23,647
Aug 11, 5 PM $0.0686
+0.10%
$686.3 million $23,629
Aug 11, 4 PM $0.0686
+0.01%
$685.8 million $23,645
Aug 11, 3 PM $0.0686
-0.17%
$685.7 million $23,701
Aug 11, 2 PM $0.0685
+0.00%
$685.4 million $23,885
Aug 11, 1 PM $0.0685
-0.07%
$685 million $24,078
Aug 11, 12 PM $0.0685
-0.03%
$685.5 million $23,546
Aug 11, 11 AM $0.0686
+0.00%
$685.7 million $22,924
Aug 11, 10 AM $0.0686
+0.06%
$686.1 million $22,255
Aug 11, 9 AM $0.0686
+0.03%
$686.1 million $22,206
Aug 11, 8 AM $0.0686
+0.01%
$685.8 million $17,935
Aug 11, 7 AM $0.0686
-0.42%
$685.9 million $18,755
Aug 11, 6 AM $0.0689
+0.06%
$688.8 million $18,176
Aug 11, 5 AM $0.0689
+0.06%
$688.8 million $17,087
Aug 11, 4 AM $0.0688
+0.00%
$688.4 million $15,359
Aug 11, 3 AM $0.0689
+0.03%
$688.8 million $14,433
Aug 11, 2 AM $0.0688
-0.15%
$688.4 million $14,096
Aug 11, 1 AM $0.0689
+0.07%
$689.3 million $13,985
Aug 11, 12 AM $0.0688
+0.00%
$688.1 million $21,356
Aug 10, 11 PM $0.0689
-0.84%
$688.6 million $21,343
Aug 10, 10 PM $0.0694
-0.06%
$694.2 million $20,240
Aug 10, 9 PM $0.0695
+0.22%
$694.9 million $20,565
Aug 10, 8 PM $0.0694
-0.03%
$693.8 million $20,643
Aug 10, 7 PM $0.0694
-0.09%
$693.6 million $20,705
Aug 10, 6 PM $0.0694
+0.03%
$693.7 million $20,817
Aug 10, 5 PM $0.0693
-0.06%
$693.5 million $20,770
Aug 10, 4 PM $0.0694
+0.03%
$694.3 million $20,739
Aug 10, 3 PM $0.0694
-0.19%
$693.6 million $20,684
Aug 10, 2 PM $0.0693
-0.14%
$692.7 million $20,494
Aug 10, 1 PM $0.0693
-0.52%
$693.2 million $20,227
Aug 10, 12 PM $0.0697
+0.00%
$696.8 million $20,649
Aug 10, 11 AM $0.0697
+0.00%
$696.8 million $21,249
Aug 10, 10 AM $0.0697
-0.80%
$696.8 million $21,828
Aug 10, 9 AM $0.0702
+0.00%
$702.4 million $21,739