Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $0.0702
-0.01%
$702.4 million $22,373
Aug 10, 7 AM $0.0703
+0.00%
$702.5 million $21,581
Aug 10, 6 AM $0.07
+0.00%
$699.9 million $21,993
Aug 10, 5 AM $0.07
+0.00%
$699.9 million $23,155
Aug 10, 4 AM $0.07
+0.85%
$699.9 million $24,300
Aug 10, 3 AM $0.0694
-0.52%
$694 million $25,922
Aug 10, 2 AM $0.0699
-0.33%
$698.8 million $26,341
Aug 10, 1 AM $0.0701
+3.97%
$701.1 million $26,619
Aug 10, 12 AM $0.0674
-0.04%
$673.8 million $18,877
Aug 9, 11 PM $0.0674
-0.01%
$673.9 million $18,866
Aug 9, 10 PM $0.0675
+0.12%
$674.6 million $18,473
Aug 9, 9 PM $0.0674
+0.03%
$674.2 million $18,108
Aug 9, 8 PM $0.0675
+0.15%
$674.7 million $17,738
Aug 9, 7 PM $0.0674
+0.00%
$674.2 million $17,333
Aug 9, 6 PM $0.0674
-0.18%
$674 million $16,897
Aug 9, 5 PM $0.0675
+0.07%
$674.9 million $16,564
Aug 9, 4 PM $0.0674
-0.06%
$674.2 million $16,578
Aug 9, 3 PM $0.0675
-0.09%
$674.8 million $16,595
Aug 9, 2 PM $0.0674
-0.12%
$673.9 million $16,546
Aug 9, 1 PM $0.0674
+0.04%
$673.8 million $16,556
Aug 9, 12 PM $0.0674
-0.16%
$674 million $16,713
Aug 9, 11 AM $0.0675
+0.16%
$675.3 million $16,757
Aug 9, 10 AM $0.0674
-0.03%
$673.8 million $17,406
Aug 9, 9 AM $0.0674
+0.03%
$674.5 million $17,999
Aug 9, 8 AM $0.0674
+0.03%
$674.1 million $18,076
Aug 9, 7 AM $0.0674
+0.07%
$674.1 million $19,840
Aug 9, 6 AM $0.0674
-0.04%
$673.9 million $22,284
Aug 9, 5 AM $0.0674
-0.03%
$674.5 million $25,297
Aug 9, 4 AM $0.0674
-0.07%
$674.2 million $25,162
Aug 9, 3 AM $0.0676
+0.24%
$676.1 million $27,070
Aug 9, 2 AM $0.0675
+0.06%
$674.8 million $27,099
Aug 9, 1 AM $0.0674
-0.04%
$674.3 million $27,037
Aug 9, 12 AM $0.0674
+0.07%
$674.4 million $26,884
Aug 8, 11 PM $0.0674
-0.22%
$673.6 million $26,883
Aug 8, 10 PM $0.0675
-0.01%
$675.1 million $27,370
Aug 8, 9 PM $0.0676
-0.07%
$675.6 million $27,936
Aug 8, 8 PM $0.0676
+0.00%
$676 million $28,353
Aug 8, 7 PM $0.0675
-0.10%
$674.8 million $28,650
Aug 8, 6 PM $0.0676
+0.04%
$676 million $28,967
Aug 8, 5 PM $0.0676
+0.01%
$675.9 million $29,427
Aug 8, 4 PM $0.0676
+0.06%
$675.9 million $29,371
Aug 8, 3 PM $0.0676
-0.04%
$675.9 million $29,310
Aug 8, 2 PM $0.0675
+0.13%
$674.6 million $29,344
Aug 8, 1 PM $0.0674
+0.01%
$673.6 million $29,512
Aug 8, 12 PM $0.0674
+0.03%
$673.7 million $29,532
Aug 8, 11 AM $0.0673
-0.47%
$673.5 million $29,496
Aug 8, 10 AM $0.0674
-0.12%
$674 million $28,844
Aug 8, 9 AM $0.0675
+0.06%
$674.7 million $28,228
Aug 8, 8 AM $0.0675
-0.06%
$674.7 million $28,188
Aug 8, 7 AM $0.0674
+0.01%
$674.3 million $26,367