GoodFundOne Historical Data

GFO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0693
-0.27%
$ 692.5 million $ 21,477
Jun 23, 10 AM $ 0.0694
-0.23%
$ 693.9 million $ 21,395
Jun 23, 9 AM $ 0.0695
-0.04%
$ 695.3 million $ 21,403
Jun 23, 8 AM $ 0.0696
-0.06%
$ 696 million $ 21,343
Jun 23, 7 AM $ 0.0696
-0.07%
$ 695.9 million $ 21,195
Jun 23, 6 AM $ 0.0696
-0.04%
$ 696 million $ 21,321
Jun 23, 5 AM $ 0.0697
+0.19%
$ 696.9 million $ 21,018
Jun 23, 4 AM $ 0.0696
+0.10%
$ 696.4 million $ 20,908
Jun 23, 3 AM $ 0.0697
+0.13%
$ 696.9 million $ 20,741
Jun 23, 2 AM $ 0.0696
-0.17%
$ 696.2 million $ 20,854
Jun 23, 1 AM $ 0.0698
-0.03%
$ 697.5 million $ 20,950
Jun 23, 12 AM $ 0.0698
-0.04%
$ 697.7 million $ 20,904
Jun 22, 11 PM $ 0.0698
+0.03%
$ 697.6 million $ 20,942
Jun 22, 10 PM $ 0.0698
-0.01%
$ 697.7 million $ 21,118
Jun 22, 9 PM $ 0.0698
-0.01%
$ 697.7 million $ 21,072
Jun 22, 8 PM $ 0.0698
-0.01%
$ 697.8 million $ 20,803
Jun 22, 7 PM $ 0.0698
+0.03%
$ 697.8 million $ 20,801
Jun 22, 6 PM $ 0.0698
+0.32%
$ 697.7 million $ 20,872
Jun 22, 5 PM $ 0.0696
+0.03%
$ 695.7 million $ 20,928
Jun 22, 4 PM $ 0.0695
-0.04%
$ 695 million $ 21,011
Jun 22, 3 PM $ 0.0695
-0.06%
$ 695.3 million $ 21,088
Jun 22, 2 PM $ 0.0694
+0.04%
$ 694.2 million $ 21,042
Jun 22, 1 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,806
Jun 22, 12 PM $ 0.0694
-0.07%
$ 694.1 million $ 20,791
Jun 22, 11 AM $ 0.0694
-0.13%
$ 694.3 million $ 20,867
Jun 22, 10 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,770
Jun 22, 9 AM $ 0.0696
+0.04%
$ 695.7 million $ 20,618
Jun 22, 8 AM $ 0.0696
+0.01%
$ 695.9 million $ 20,635
Jun 22, 7 AM $ 0.0697
-0.04%
$ 696.9 million $ 20,451
Jun 22, 6 AM $ 0.0697
+0.04%
$ 696.6 million $ 20,308
Jun 22, 5 AM $ 0.0696
+0.01%
$ 696.4 million $ 20,521
Jun 22, 4 AM $ 0.0697
-0.04%
$ 696.5 million $ 20,613
Download