Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.0674
+0.01%
$674.3 million $26,367
Aug 8, 6 AM $0.0675
+0.15%
$675.3 million $23,962
Aug 8, 5 AM $0.0674
-0.19%
$674.3 million $20,787
Aug 8, 4 AM $0.0676
-0.09%
$675.6 million $21,320
Aug 8, 3 AM $0.0677
+0.07%
$676.5 million $18,631
Aug 8, 2 AM $0.0676
-0.04%
$675.8 million $18,475
Aug 8, 1 AM $0.0676
+0.01%
$676.2 million $18,334
Aug 8, 12 AM $0.0676
+0.18%
$676.4 million $18,740
Aug 7, 11 PM $0.0676
+0.10%
$676.4 million $20,340
Aug 7, 10 PM $0.0675
-0.15%
$674.9 million $20,282
Aug 7, 9 PM $0.0676
-0.04%
$676.1 million $20,150
Aug 7, 8 PM $0.0677
+0.03%
$676.5 million $19,960
Aug 7, 7 PM $0.0677
+0.03%
$676.5 million $20,036
Aug 7, 6 PM $0.0677
+0.00%
$676.5 million $20,115
Aug 7, 5 PM $0.0676
-0.03%
$676.3 million $20,009
Aug 7, 4 PM $0.0676
-0.01%
$676.4 million $20,052
Aug 7, 3 PM $0.0677
+0.42%
$676.5 million $20,040
Aug 7, 2 PM $0.0674
-0.12%
$674.1 million $19,973
Aug 7, 1 PM $0.0675
-0.04%
$675.5 million $19,924
Aug 7, 12 PM $0.0676
+0.15%
$676.1 million $19,742
Aug 7, 11 AM $0.0676
+0.04%
$676.1 million $19,659
Aug 7, 10 AM $0.0676
+0.13%
$676.2 million $19,692
Aug 7, 9 AM $0.0675
+0.07%
$675.3 million $19,871
Aug 7, 8 AM $0.0675
-0.07%
$675.5 million $19,875
Aug 7, 7 AM $0.0676
+0.04%
$676.4 million $19,998
Aug 7, 6 AM $0.0676
+0.00%
$676.1 million $19,874
Aug 7, 5 AM $0.0677
-0.01%
$676.5 million $19,931
Aug 7, 4 AM $0.0677
-0.29%
$676.5 million $19,519
Aug 7, 3 AM $0.0678
-0.12%
$678.1 million $19,792
Aug 7, 2 AM $0.0679
-0.01%
$678.7 million $19,946
Aug 7, 1 AM $0.0679
-0.21%
$679.1 million $20,074
Aug 7, 12 AM $0.0682
-0.04%
$681.7 million $19,695
Aug 6, 11 PM $0.0682
+0.09%
$681.7 million $18,166
Aug 6, 10 PM $0.0681
-0.12%
$681.3 million $18,312
Aug 6, 9 PM $0.0682
-0.04%
$682 million $18,280
Aug 6, 8 PM $0.0682
+0.01%
$681.8 million $18,281
Aug 6, 7 PM $0.0682
-0.04%
$681.5 million $18,315
Aug 6, 6 PM $0.0682
+0.03%
$681.9 million $18,311
Aug 6, 5 PM $0.0682
-0.04%
$682.2 million $18,428
Aug 6, 4 PM $0.0682
+0.07%
$682.3 million $18,466
Aug 6, 3 PM $0.0682
+0.15%
$681.9 million $18,662
Aug 6, 2 PM $0.0681
-0.19%
$681 million $18,773
Aug 6, 1 PM $0.0682
-0.01%
$682.1 million $18,691
Aug 6, 12 PM $0.0682
+0.01%
$682.2 million $18,799
Aug 6, 11 AM $0.0682
+0.01%
$682.4 million $18,992
Aug 6, 10 AM $0.0682
-0.01%
$682.3 million $19,126
Aug 6, 9 AM $0.0682
-0.10%
$682 million $18,990
Aug 6, 8 AM $0.0681
-0.01%
$680.9 million $18,907
Aug 6, 7 AM $0.0681
-0.13%
$680.8 million $18,932
Aug 6, 6 AM $0.0682
-0.15%
$681.8 million $19,044