Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.0682
-0.15%
$681.8 million $19,044
Aug 6, 5 AM $0.0683
-0.51%
$682.8 million $19,036
Aug 6, 4 AM $0.0686
+0.06%
$685.6 million $19,054
Aug 6, 3 AM $0.0686
-0.36%
$685.6 million $18,963
Aug 6, 2 AM $0.0687
-0.01%
$687.4 million $18,843
Aug 6, 1 AM $0.0688
+0.01%
$687.8 million $19,645
Aug 6, 12 AM $0.0688
-0.04%
$687.8 million $19,725
Aug 5, 11 PM $0.0688
+0.26%
$688.2 million $19,715
Aug 5, 10 PM $0.0687
+0.04%
$686.7 million $19,612
Aug 5, 9 PM $0.0686
+0.00%
$685.9 million $19,724
Aug 5, 8 PM $0.0686
-0.04%
$686.4 million $19,891
Aug 5, 7 PM $0.0686
-0.10%
$686.2 million $19,959
Aug 5, 6 PM $0.0687
+0.06%
$686.6 million $19,880
Aug 5, 5 PM $0.0686
-0.23%
$686.3 million $19,804
Aug 5, 4 PM $0.0686
+0.37%
$686.2 million $19,805
Aug 5, 3 PM $0.0683
-0.34%
$683.4 million $19,761
Aug 5, 2 PM $0.0684
-0.49%
$684.4 million $19,699
Aug 5, 1 PM $0.0688
+0.01%
$688 million $19,724
Aug 5, 12 PM $0.0688
-0.06%
$687.6 million $19,789
Aug 5, 11 AM $0.0688
+0.13%
$688 million $19,605
Aug 5, 10 AM $0.0687
-0.17%
$687.2 million $19,474
Aug 5, 9 AM $0.0689
+0.03%
$688.8 million $19,586
Aug 5, 8 AM $0.0688
-0.01%
$688 million $20,661
Aug 5, 7 AM $0.0688
-0.03%
$688.3 million $20,639
Aug 5, 6 AM $0.0688
+0.04%
$687.8 million $20,620
Aug 5, 5 AM $0.0688
-0.07%
$687.6 million $21,635
Aug 5, 4 AM $0.0689
+0.09%
$688.8 million $21,469
Aug 5, 3 AM $0.0689
+0.17%
$688.7 million $21,400
Aug 5, 2 AM $0.0688
+0.04%
$688.1 million $21,655
Aug 5, 1 AM $0.0688
+0.01%
$687.5 million $21,029
Aug 5, 12 AM $0.0688
+0.01%
$687.8 million $21,015
Aug 4, 11 PM $0.0689
+0.16%
$688.8 million $20,989
Aug 4, 10 PM $0.0688
+0.00%
$688 million $20,953
Aug 4, 9 PM $0.0688
+0.10%
$688 million $20,899
Aug 4, 8 PM $0.0688
-0.17%
$687.9 million $21,000
Aug 4, 7 PM $0.0688
-0.09%
$688.1 million $20,909
Aug 4, 6 PM $0.0688
+0.03%
$688.3 million $20,935
Aug 4, 5 PM $0.0688
+0.04%
$688.4 million $20,884
Aug 4, 4 PM $0.0688
+0.01%
$688 million $20,858
Aug 4, 3 PM $0.0689
-0.12%
$688.7 million $20,850
Aug 4, 2 PM $0.0689
-0.19%
$688.7 million $20,916
Aug 4, 1 PM $0.069
-0.07%
$689.9 million $21,096
Aug 4, 12 PM $0.0691
+0.09%
$690.6 million $21,048
Aug 4, 11 AM $0.0691
+0.00%
$691 million $21,129
Aug 4, 10 AM $0.0691
+0.04%
$690.7 million $21,121
Aug 4, 9 AM $0.0691
+0.04%
$691 million $21,080
Aug 4, 8 AM $0.0691
-0.09%
$690.7 million $21,665
Aug 4, 7 AM $0.0691
-0.29%
$691.3 million $21,716
Aug 4, 6 AM $0.0694
+0.39%
$693.8 million $21,865
Aug 4, 5 AM $0.0691
-0.12%
$691.1 million $20,915