Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.0691
-0.12%
$691.1 million $20,915
Aug 4, 4 AM $0.0692
+0.03%
$692.2 million $21,089
Aug 4, 3 AM $0.0693
+0.04%
$692.5 million $21,297
Aug 4, 2 AM $0.0692
+0.03%
$691.7 million $21,299
Aug 4, 1 AM $0.0691
-0.06%
$691.1 million $21,130
Aug 4, 12 AM $0.0692
+0.00%
$691.8 million $21,163
Aug 3, 11 PM $0.0693
+0.13%
$692.7 million $21,232
Aug 3, 10 PM $0.0692
-0.17%
$691.6 million $21,366
Aug 3, 9 PM $0.0693
-0.07%
$693.3 million $21,358
Aug 3, 8 PM $0.0694
-0.13%
$694.1 million $21,194
Aug 3, 7 PM $0.0695
+0.04%
$694.7 million $21,304
Aug 3, 6 PM $0.0694
-0.09%
$694.3 million $21,559
Aug 3, 5 PM $0.0695
-0.04%
$694.8 million $21,872
Aug 3, 4 PM $0.0695
-0.07%
$694.9 million $21,888
Aug 3, 3 PM $0.0695
-0.06%
$695 million $21,816
Aug 3, 2 PM $0.0695
-0.11%
$694.9 million $21,776
Aug 3, 1 PM $0.0696
+0.06%
$695.5 million $21,599
Aug 3, 12 PM $0.0695
-0.10%
$695.2 million $21,614
Aug 3, 11 AM $0.0695
-0.04%
$695.4 million $21,808
Aug 3, 10 AM $0.0695
-0.03%
$695.2 million $21,819
Aug 3, 9 AM $0.0696
+0.00%
$695.6 million $21,833
Aug 3, 8 AM $0.0696
-0.13%
$695.9 million $20,253
Aug 3, 7 AM $0.0696
+0.12%
$696.3 million $20,283
Aug 3, 6 AM $0.0695
-0.49%
$695.4 million $20,126
Aug 3, 5 AM $0.0698
-0.10%
$698.4 million $20,276
Aug 3, 4 AM $0.0699
-0.04%
$699.4 million $20,142
Aug 3, 3 AM $0.07
+0.00%
$699.7 million $19,969
Aug 3, 2 AM $0.07
+0.06%
$699.6 million $19,728
Aug 3, 1 AM $0.07
+0.01%
$700 million $19,775
Aug 3, 12 AM $0.07
-0.04%
$699.7 million $19,867
Aug 2, 11 PM $0.07
-0.06%
$699.6 million $19,909
Aug 2, 10 PM $0.07
-0.09%
$699.8 million $19,898
Aug 2, 9 PM $0.07
+0.06%
$700 million $19,859
Aug 2, 8 PM $0.07
+0.09%
$700.2 million $19,905
Aug 2, 7 PM $0.07
+0.03%
$700 million $19,862
Aug 2, 6 PM $0.07
-0.10%
$699.7 million $19,706
Aug 2, 5 PM $0.07
-0.04%
$699.8 million $19,427
Aug 2, 4 PM $0.07
+0.29%
$700.2 million $19,385
Aug 2, 3 PM $0.0698
-0.20%
$698.2 million $19,526
Aug 2, 2 PM $0.0698
+0.23%
$698.4 million $19,527
Aug 2, 1 PM $0.0698
-0.07%
$697.5 million $19,434
Aug 2, 12 PM $0.0697
+0.00%
$697.4 million $19,378
Aug 2, 11 AM $0.0698
+0.11%
$697.7 million $19,172
Aug 2, 10 AM $0.0697
-0.07%
$697.2 million $19,061
Aug 2, 9 AM $0.0698
+0.19%
$697.5 million $19,099
Aug 2, 8 AM $0.0696
+0.09%
$696.4 million $19,069
Aug 2, 7 AM $0.0696
-0.09%
$695.8 million $19,019
Aug 2, 6 AM $0.0696
-0.06%
$695.8 million $19,062
Aug 2, 5 AM $0.0696
+0.10%
$696 million $18,173
Aug 2, 4 AM $0.0695
-0.17%
$695.3 million $18,325