Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.0698
+0.33%
$697.5 million $17,180
Aug 2, 2 AM $0.0696
+0.04%
$695.8 million $16,138
Aug 2, 1 AM $0.0696
+0.07%
$695.7 million $15,146
Aug 2, 12 AM $0.0696
+0.16%
$695.6 million $18,273
Aug 1, 11 PM $0.0695
-0.10%
$694.6 million $18,286
Aug 1, 10 PM $0.0695
-0.06%
$695.1 million $17,518
Aug 1, 9 PM $0.0695
-0.07%
$694.8 million $16,869
Aug 1, 8 PM $0.0695
-0.11%
$695.3 million $16,177
Aug 1, 7 PM $0.0696
-0.09%
$696.1 million $15,536
Aug 1, 6 PM $0.0696
+0.06%
$696.3 million $14,883
Aug 1, 5 PM $0.0696
+0.16%
$696.2 million $14,263
Aug 1, 4 PM $0.0696
+0.01%
$695.8 million $13,658
Aug 1, 3 PM $0.0697
-0.16%
$696.6 million $12,841
Aug 1, 2 PM $0.0698
-0.19%
$697.9 million $15,912
Aug 1, 1 PM $0.0699
+0.10%
$699.1 million $15,382
Aug 1, 12 PM $0.0698
+0.03%
$698.3 million $14,782
Aug 1, 11 AM $0.0698
+0.04%
$698.2 million $14,264
Aug 1, 10 AM $0.0698
+0.07%
$698.5 million $14,527
Aug 1, 9 AM $0.0698
-0.10%
$697.6 million $14,357
Aug 1, 8 AM $0.0699
+0.04%
$698.8 million $14,295
Aug 1, 7 AM $0.0699
+0.52%
$699.3 million $14,334
Aug 1, 6 AM $0.0695
+0.46%
$694.8 million $14,450
Aug 1, 5 AM $0.0692
-0.22%
$691.6 million $15,563
Aug 1, 4 AM $0.0693
+0.00%
$693.1 million $15,639
Aug 1, 3 AM $0.0693
+0.00%
$693.1 million $16,799
Aug 1, 2 AM $0.0693
-0.04%
$693.1 million $17,826
Aug 1, 1 AM $0.0694
+1.17%
$694.2 million $18,706
Aug 1, 12 AM $0.0686
-0.97%
$686.4 million $15,478
Jul 31, 11 PM $0.0693
+0.00%
$693.1 million $15,331
Jul 31, 10 PM $0.0693
+0.00%
$693.1 million $16,073
Jul 31, 9 PM $0.0693
+0.00%
$693.1 million $16,621
Jul 31, 8 PM $0.0693
+0.00%
$693.1 million $17,206
Jul 31, 7 PM $0.0693
+0.00%
$693.1 million $17,839
Jul 31, 6 PM $0.069
+0.00%
$690.1 million $18,537
Jul 31, 5 PM $0.069
+0.00%
$690.1 million $19,231
Jul 31, 4 PM $0.069
+0.00%
$690.1 million $19,864
Jul 31, 3 PM $0.069
+2.82%
$690.1 million $20,443
Jul 31, 2 PM $0.0671
+0.00%
$671.2 million $17,356
Jul 31, 1 PM $0.0671
+0.00%
$671.2 million $17,979
Jul 31, 12 PM $0.0671
+0.00%
$671.2 million $18,600
Jul 31, 11 AM $0.0671
-0.09%
$670.6 million $19,182
Jul 31, 10 AM $0.0671
-0.06%
$671.2 million $19,104
Jul 31, 9 AM $0.0671
+0.00%
$671.2 million $19,125
Jul 31, 8 AM $0.0672
+0.00%
$671.6 million $19,119
Jul 31, 7 AM $0.0671
-0.06%
$671.2 million $19,020
Jul 31, 6 AM $0.0672
+0.01%
$671.6 million $19,336
Jul 31, 5 AM $0.0671
-0.03%
$671.2 million $19,355
Jul 31, 4 AM $0.0671
-0.06%
$671.2 million $19,213
Jul 31, 3 AM $0.0671
-0.06%
$671.2 million $19,197
Jul 31, 2 AM $0.0672
+0.06%
$671.6 million $19,225