Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.0672
+0.06%
$671.6 million $19,225
Jul 31, 1 AM $0.0671
+0.00%
$671.2 million $19,212
Jul 31, 12 AM $0.0671
+0.00%
$671.2 million $19,172
Jul 30, 11 PM $0.0671
-0.06%
$671.2 million $19,262
Jul 30, 10 PM $0.0672
+0.06%
$671.6 million $19,524
Jul 30, 9 PM $0.0672
+0.06%
$671.6 million $19,603
Jul 30, 8 PM $0.0671
-0.06%
$671.2 million $19,592
Jul 30, 7 PM $0.0671
-0.06%
$671.2 million $19,595
Jul 30, 6 PM $0.0671
+0.00%
$671.2 million $19,537
Jul 30, 5 PM $0.0671
+0.00%
$671.2 million $19,575
Jul 30, 4 PM $0.0671
+0.00%
$671.2 million $19,539
Jul 30, 3 PM $0.0671
+0.13%
$671.2 million $19,509
Jul 30, 2 PM $0.0671
-0.04%
$670.8 million $19,514
Jul 30, 1 PM $0.0671
-0.06%
$671.2 million $19,534
Jul 30, 12 PM $0.0671
+0.00%
$671.2 million $19,600
Jul 30, 11 AM $0.0671
-0.01%
$671.2 million $19,542
Jul 30, 10 AM $0.0671
-0.09%
$671 million $19,404
Jul 30, 9 AM $0.0671
-0.03%
$671.1 million $19,478
Jul 30, 8 AM $0.0672
-0.03%
$671.8 million $19,524
Jul 30, 7 AM $0.0671
+0.00%
$671.2 million $19,329
Jul 30, 6 AM $0.0671
-0.04%
$671.1 million $18,798
Jul 30, 5 AM $0.0672
-0.03%
$671.5 million $18,356
Jul 30, 4 AM $0.0672
-0.04%
$671.5 million $19,252
Jul 30, 3 AM $0.0672
+0.06%
$672.2 million $18,818
Jul 30, 2 AM $0.0672
+0.07%
$672 million $18,737
Jul 30, 1 AM $0.0672
+0.03%
$671.6 million $18,695
Jul 30, 12 AM $0.0672
+0.01%
$671.6 million $18,468
Jul 29, 11 PM $0.067
-0.27%
$670.4 million $18,245
Jul 29, 10 PM $0.0672
+0.06%
$672.2 million $17,521
Jul 29, 9 PM $0.0672
+0.00%
$671.8 million $16,892
Jul 29, 8 PM $0.0672
+0.06%
$672.2 million $16,334
Jul 29, 7 PM $0.0672
+0.15%
$672.2 million $15,693
Jul 29, 6 PM $0.0671
-0.09%
$671.2 million $15,522
Jul 29, 5 PM $0.0672
-0.04%
$671.8 million $15,060
Jul 29, 4 PM $0.0672
+0.06%
$672.2 million $14,460
Jul 29, 3 PM $0.0672
+0.04%
$671.8 million $13,859
Jul 29, 2 PM $0.0672
-0.06%
$671.8 million $13,312
Jul 29, 1 PM $0.0672
+0.06%
$672.2 million $12,702
Jul 29, 12 PM $0.0672
+0.01%
$671.8 million $12,038
Jul 29, 11 AM $0.0671
-0.09%
$671.2 million $11,435
Jul 29, 10 AM $0.0672
-0.07%
$671.5 million $11,325
Jul 29, 9 AM $0.0671
-0.09%
$671.2 million $10,993
Jul 29, 8 AM $0.0672
+0.07%
$672 million $10,349
Jul 29, 7 AM $0.0671
-0.13%
$671.3 million $9,373
Jul 29, 6 AM $0.0672
-0.09%
$671.8 million $9,916
Jul 29, 5 AM $0.0672
-0.07%
$672.3 million $10,033
Jul 29, 4 AM $0.0673
-0.06%
$672.8 million $9,439
Jul 29, 3 AM $0.0673
+0.06%
$673.2 million $9,971
Jul 29, 2 AM $0.0673
-0.06%
$672.8 million $10,060
Jul 29, 1 AM $0.0673
+0.06%
$673.2 million $11,971