GoodFundOne Historical Data

GFO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0688
-0.07%
$ 687.6 million $ 21,635
Aug 5, 4 AM $ 0.0689
+0.09%
$ 688.8 million $ 21,469
Aug 5, 3 AM $ 0.0689
+0.17%
$ 688.7 million $ 21,400
Aug 5, 2 AM $ 0.0688
+0.04%
$ 688.1 million $ 21,655
Aug 5, 1 AM $ 0.0688
+0.01%
$ 687.5 million $ 21,029
Aug 5, 12 AM $ 0.0688
+0.01%
$ 687.8 million $ 21,015
Aug 4, 11 PM $ 0.0689
+0.16%
$ 688.8 million $ 20,989
Aug 4, 10 PM $ 0.0688
+0.00%
$ 688 million $ 20,953
Aug 4, 9 PM $ 0.0688
+0.10%
$ 688 million $ 20,899
Aug 4, 8 PM $ 0.0688
-0.17%
$ 687.9 million $ 21,000
Aug 4, 7 PM $ 0.0688
-0.09%
$ 688.1 million $ 20,909
Aug 4, 6 PM $ 0.0688
+0.03%
$ 688.3 million $ 20,935
Aug 4, 5 PM $ 0.0688
+0.04%
$ 688.4 million $ 20,884
Aug 4, 4 PM $ 0.0688
+0.01%
$ 688 million $ 20,858
Aug 4, 3 PM $ 0.0689
-0.12%
$ 688.7 million $ 20,850
Aug 4, 2 PM $ 0.0689
-0.19%
$ 688.7 million $ 20,916
Aug 4, 1 PM $ 0.069
-0.07%
$ 689.9 million $ 21,096
Aug 4, 12 PM $ 0.0691
+0.09%
$ 690.6 million $ 21,048
Aug 4, 11 AM $ 0.0691
+0.00%
$ 691 million $ 21,129
Aug 4, 10 AM $ 0.0691
+0.04%
$ 690.7 million $ 21,121
Aug 4, 9 AM $ 0.0691
+0.04%
$ 691 million $ 21,080
Aug 4, 8 AM $ 0.0691
-0.09%
$ 690.7 million $ 21,665
Aug 4, 7 AM $ 0.0691
-0.29%
$ 691.3 million $ 21,716
Aug 4, 6 AM $ 0.0694
+0.39%
$ 693.8 million $ 21,865
Aug 4, 5 AM $ 0.0691
-0.12%
$ 691.1 million $ 20,915
Aug 4, 4 AM $ 0.0692
+0.03%
$ 692.2 million $ 21,089
Aug 4, 3 AM $ 0.0693
+0.04%
$ 692.5 million $ 21,297
Aug 4, 2 AM $ 0.0692
+0.03%
$ 691.7 million $ 21,299
Aug 4, 1 AM $ 0.0691
-0.06%
$ 691.1 million $ 21,130
Aug 4, 12 AM $ 0.0692
+0.00%
$ 691.8 million $ 21,163
Aug 3, 11 PM $ 0.0693
+0.13%
$ 692.7 million $ 21,232
Aug 3, 10 PM $ 0.0692
-0.17%
$ 691.6 million $ 21,366
Aug 3, 9 PM $ 0.0693
-0.07%
$ 693.3 million $ 21,358
Aug 3, 8 PM $ 0.0694
-0.13%
$ 694.1 million $ 21,194
Aug 3, 7 PM $ 0.0695
+0.04%
$ 694.7 million $ 21,304
Aug 3, 6 PM $ 0.0694
-0.09%
$ 694.3 million $ 21,559
Aug 3, 5 PM $ 0.0695
-0.04%
$ 694.8 million $ 21,872
Aug 3, 4 PM $ 0.0695
-0.07%
$ 694.9 million $ 21,888
Aug 3, 3 PM $ 0.0695
-0.06%
$ 695 million $ 21,816
Aug 3, 2 PM $ 0.0695
-0.11%
$ 694.9 million $ 21,776
Aug 3, 1 PM $ 0.0696
+0.06%
$ 695.5 million $ 21,599
Aug 3, 12 PM $ 0.0695
-0.10%
$ 695.2 million $ 21,614
Aug 3, 11 AM $ 0.0695
-0.04%
$ 695.4 million $ 21,808
Aug 3, 10 AM $ 0.0695
-0.03%
$ 695.2 million $ 21,819
Aug 3, 9 AM $ 0.0696
+0.00%
$ 695.6 million $ 21,833
Aug 3, 8 AM $ 0.0696
-0.13%
$ 695.9 million $ 20,253
Aug 3, 7 AM $ 0.0696
+0.12%
$ 696.3 million $ 20,283
Aug 3, 6 AM $ 0.0695
-0.49%
$ 695.4 million $ 20,126
Aug 3, 5 AM $ 0.0698
-0.10%
$ 698.4 million $ 20,276
Aug 3, 4 AM $ 0.0699
-0.04%
$ 699.4 million $ 20,142