Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $0.0652
+0.14%
$651.7 million $16,120
Sep 22, 11 AM $0.065
-0.32%
$650.4 million $16,157
Sep 22, 10 AM $0.0652
+0.11%
$651.8 million $16,148
Sep 22, 9 AM $0.065
+0.12%
$650.4 million $16,143
Sep 22, 8 AM $0.0649
+0.00%
$649.2 million $16,155
Sep 22, 7 AM $0.0649
-0.06%
$649.2 million $16,163
Sep 22, 6 AM $0.065
-0.06%
$649.8 million $16,166
Sep 22, 5 AM $0.065
-0.05%
$650 million $16,242
Sep 22, 4 AM $0.065
+0.06%
$650.4 million $16,327
Sep 22, 3 AM $0.065
-0.06%
$650.1 million $16,361
Sep 22, 2 AM $0.065
-0.05%
$649.7 million $16,329
Sep 22, 1 AM $0.065
-0.14%
$649.6 million $16,328
Sep 22, 12 AM $0.0651
+0.08%
$650.9 million $16,379
Sep 21, 11 PM $0.0651
-0.02%
$650.7 million $16,362
Sep 21, 10 PM $0.0651
+0.14%
$651.3 million $16,347
Sep 21, 9 PM $0.065
-0.32%
$649.9 million $16,264
Sep 21, 8 PM $0.0652
-0.03%
$651.9 million $16,263
Sep 21, 7 PM $0.0652
-0.09%
$652.2 million $16,171
Sep 21, 6 PM $0.0652
+0.02%
$652.4 million $16,114
Sep 21, 5 PM $0.0652
+0.03%
$651.8 million $16,143
Sep 21, 4 PM $0.0651
+0.22%
$651.4 million $16,087
Sep 21, 3 PM $0.0649
-0.14%
$649.5 million $16,102
Sep 21, 2 PM $0.065
-0.23%
$649.6 million $16,155
Sep 21, 1 PM $0.065
+0.12%
$650.5 million $16,160
Sep 21, 12 PM $0.065
+0.03%
$649.9 million $16,172
Sep 21, 11 AM $0.065
-0.20%
$649.7 million $16,256
Sep 21, 10 AM $0.0651
+0.03%
$651.3 million $16,303
Sep 21, 9 AM $0.065
+0.17%
$650.4 million $16,407
Sep 21, 8 AM $0.065
+0.02%
$650 million $16,584
Sep 21, 7 AM $0.065
-0.12%
$650.3 million $16,729
Sep 21, 6 AM $0.0651
+0.03%
$651.2 million $16,739
Sep 21, 5 AM $0.0652
+0.26%
$651.7 million $16,768
Sep 21, 4 AM $0.065
-0.15%
$650.4 million $16,774
Sep 21, 3 AM $0.0651
+0.18%
$651.4 million $16,772
Sep 21, 2 AM $0.0651
+0.00%
$651 million $16,805
Sep 21, 1 AM $0.0651
+0.12%
$650.9 million $16,812
Sep 21, 12 AM $0.0651
-0.14%
$650.9 million $16,841
Sep 20, 11 PM $0.0652
+0.14%
$651.8 million $16,831
Sep 20, 10 PM $0.0651
+0.23%
$651.2 million $16,870
Sep 20, 9 PM $0.065
+0.06%
$650.3 million $16,934
Sep 20, 8 PM $0.0649
+0.00%
$649.5 million $17,013
Sep 20, 7 PM $0.0649
-0.02%
$649.5 million $17,046
Sep 20, 6 PM $0.0649
+0.00%
$649.2 million $17,109
Sep 20, 5 PM $0.0649
-0.11%
$649.2 million $17,114
Sep 20, 4 PM $0.065
+0.08%
$649.6 million $17,214
Sep 20, 3 PM $0.0649
-0.35%
$649.2 million $17,275
Sep 20, 2 PM $0.065
-0.25%
$649.6 million $17,267
Sep 20, 1 PM $0.0651
+0.05%
$651.1 million $17,315
Sep 20, 12 PM $0.065
-0.11%
$650 million $17,547
Sep 20, 11 AM $0.065
+0.11%
$650.4 million $18,518