GoodFundOne Historical Data

GFO Page 3
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,948
1:05 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,935
1:00 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,909
12:55 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,884
12:50 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,867
12:45 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,873
12:40 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,887
12:35 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,894
12:29 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,938
12:24 AM $ 0.0674
+0.00%
$ 674 million $ 26,921
12:19 AM $ 0.0674
+0.00%
$ 674.4 million $ 26,912
12:14 AM $ 0.0675
+0.00%
$ 674.7 million $ 26,886
12:09 AM $ 0.0675
+0.00%
$ 674.6 million $ 26,895
12:04 AM $ 0.0674
+0.00%
$ 673.9 million $ 26,895
11:59 PM $ 0.0674
+0.00%
$ 673.6 million $ 26,883
11:54 PM $ 0.0673
+0.00%
$ 673.1 million $ 26,925
11:49 PM $ 0.0673
+0.00%
$ 673.4 million $ 26,987
11:44 PM $ 0.0673
+0.00%
$ 673.1 million $ 27,029
11:39 PM $ 0.0674
+0.00%
$ 673.9 million $ 27,064
11:34 PM $ 0.0675
+0.00%
$ 674.7 million $ 27,108
11:29 PM $ 0.0674
+0.00%
$ 674 million $ 27,136
11:24 PM $ 0.0674
+0.00%
$ 674.1 million $ 27,170
11:19 PM $ 0.0675
+0.00%
$ 674.9 million $ 27,204
11:14 PM $ 0.0675
+0.00%
$ 675.3 million $ 27,237
11:09 PM $ 0.0675
+0.00%
$ 675.1 million $ 27,273
11:04 PM $ 0.0675
+0.00%
$ 675.1 million $ 27,332
10:59 PM $ 0.0675
+0.00%
$ 675.1 million $ 27,370
10:54 PM $ 0.0675
+0.00%
$ 675.1 million $ 27,407
10:49 PM $ 0.0675
+0.00%
$ 674.9 million $ 27,450
10:44 PM $ 0.0675
+0.00%
$ 675.1 million $ 27,483
10:39 PM $ 0.0675
+0.00%
$ 675.5 million $ 27,535
10:34 PM $ 0.0675
+0.00%
$ 674.7 million $ 27,589
10:29 PM $ 0.0675
+0.00%
$ 674.8 million $ 27,617
10:24 PM $ 0.0675
+0.00%
$ 674.6 million $ 27,650
10:19 PM $ 0.0675
+0.00%
$ 674.8 million $ 27,709
10:14 PM $ 0.0675
+0.00%
$ 674.9 million $ 27,745
10:09 PM $ 0.0676
+0.00%
$ 675.6 million $ 27,814
10:04 PM $ 0.0675
+0.00%
$ 675.2 million $ 27,879
9:59 PM $ 0.0676
+0.00%
$ 675.6 million $ 27,936
9:54 PM $ 0.0675
+0.00%
$ 675.5 million $ 27,985
9:49 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,047
9:44 PM $ 0.0675
+0.00%
$ 675.3 million $ 28,104
9:39 PM $ 0.0676
+0.00%
$ 675.7 million $ 28,131
9:34 PM $ 0.0676
+0.00%
$ 676 million $ 28,169
9:29 PM $ 0.0676
+0.00%
$ 676 million $ 28,201
9:24 PM $ 0.0676
+0.00%
$ 676.4 million $ 28,221
9:19 PM $ 0.0676
+0.00%
$ 676.4 million $ 28,253
9:14 PM $ 0.0677
+0.00%
$ 676.8 million $ 28,293
9:09 PM $ 0.0677
+0.00%
$ 676.8 million $ 28,331
9:04 PM $ 0.0676
+0.00%
$ 676.1 million $ 28,342