Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:05 AM $0.065
+0.00%
$649.4 million $16,846
8:00 AM $0.065
+0.00%
$649.4 million $16,834
7:55 AM $0.065
+0.00%
$649.4 million $16,847
7:50 AM $0.0649
+0.00%
$649.4 million $16,887
7:45 AM $0.065
+0.00%
$649.4 million $16,877
7:40 AM $0.0649
+0.00%
$649.4 million $16,845
7:35 AM $0.0649
+0.00%
$649.4 million $16,848
7:29 AM $0.0649
+0.00%
$649.4 million $16,872
7:24 AM $0.065
+0.00%
$649.6 million $16,865
7:19 AM $0.065
+0.00%
$649.6 million $16,883
7:14 AM $0.0649
+0.00%
$649.4 million $16,886
7:09 AM $0.0649
+0.00%
$649.2 million $16,869
7:04 AM $0.065
+0.00%
$649.6 million $16,859
6:59 AM $0.0649
+0.00%
$649.2 million $16,858
6:54 AM $0.065
+0.00%
$649.6 million $16,847
6:49 AM $0.0649
+0.00%
$649.2 million $16,873
6:44 AM $0.065
+0.00%
$649.6 million $16,881
6:39 AM $0.065
+0.00%
$649.6 million $16,868
6:34 AM $0.0649
+0.00%
$649.2 million $16,838
6:29 AM $0.065
+0.00%
$649.6 million $16,839
6:24 AM $0.065
+0.00%
$649.9 million $16,828
6:19 AM $0.065
+0.00%
$649.6 million $16,850
6:14 AM $0.065
+0.00%
$649.8 million $16,867
6:09 AM $0.0651
+0.00%
$650.8 million $16,858
6:04 AM $0.0651
+0.00%
$651 million $16,872
5:59 AM $0.0651
+0.00%
$650.6 million $16,884
5:54 AM $0.065
+0.00%
$649.6 million $16,891
5:49 AM $0.0649
+0.00%
$649.3 million $16,884
5:44 AM $0.065
+0.00%
$649.6 million $16,865
5:39 AM $0.065
+0.00%
$650.5 million $16,883
5:34 AM $0.065
+0.00%
$649.8 million $16,906
5:29 AM $0.065
+0.00%
$650.2 million $16,895
5:24 AM $0.065
+0.00%
$650.3 million $16,870
5:19 AM $0.065
+0.00%
$650.1 million $16,862
5:14 AM $0.065
+0.00%
$650 million $16,840
5:09 AM $0.065
+0.00%
$650.1 million $16,843
5:04 AM $0.065
+0.00%
$650.5 million $16,861
4:59 AM $0.065
+0.00%
$650.1 million $16,848
4:54 AM $0.065
+0.00%
$649.6 million $16,861
4:49 AM $0.0651
+0.00%
$651.3 million $16,862
4:44 AM $0.0651
+0.00%
$650.9 million $16,866
4:39 AM $0.0649
+0.00%
$649.4 million $16,853
4:34 AM $0.065
+0.00%
$649.6 million $16,855
4:29 AM $0.0651
+0.00%
$650.8 million $16,841
4:24 AM $0.065
+0.00%
$650.2 million $16,834
4:19 AM $0.0651
+0.00%
$650.6 million $16,837
4:14 AM $0.065
+0.00%
$650.5 million $16,830
4:09 AM $0.0651
+0.00%
$650.6 million $16,838
4:04 AM $0.065
+0.00%
$649.8 million $16,887
3:59 AM $0.065
+0.00%
$649.8 million $16,896