GoodFundOne Historical Data

GFO Page 3
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0698
+0.00%
$ 697.8 million $ 20,803
8:52 PM $ 0.0697
+0.00%
$ 697.4 million $ 20,810
8:47 PM $ 0.0698
+0.00%
$ 697.7 million $ 20,801
8:42 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,804
8:37 PM $ 0.0698
+0.00%
$ 698.3 million $ 20,812
8:32 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,810
8:27 PM $ 0.0698
+0.00%
$ 698 million $ 20,829
8:22 PM $ 0.0698
+0.00%
$ 698 million $ 20,834
8:17 PM $ 0.0698
+0.00%
$ 697.9 million $ 20,812
8:12 PM $ 0.0698
+0.00%
$ 698 million $ 20,818
8:07 PM $ 0.0698
+0.00%
$ 698.1 million $ 20,815
8:02 PM $ 0.0698
+0.00%
$ 697.9 million $ 20,813
7:56 PM $ 0.0698
+0.00%
$ 697.8 million $ 20,801
7:51 PM $ 0.0698
+0.00%
$ 697.7 million $ 20,803
7:46 PM $ 0.0698
+0.00%
$ 697.8 million $ 20,810
7:41 PM $ 0.0698
+0.00%
$ 698.3 million $ 20,804
7:36 PM $ 0.0698
+0.00%
$ 698 million $ 20,804
7:31 PM $ 0.0698
+0.00%
$ 697.9 million $ 20,797
7:26 PM $ 0.0698
+0.00%
$ 697.5 million $ 20,801
7:21 PM $ 0.0698
+0.00%
$ 698.1 million $ 20,825
7:16 PM $ 0.0698
+0.00%
$ 698 million $ 20,826
7:11 PM $ 0.0698
+0.00%
$ 697.8 million $ 20,824
7:06 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,836
7:01 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,859
6:56 PM $ 0.0698
+0.00%
$ 697.7 million $ 20,872
6:51 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,869
6:46 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,888
6:41 PM $ 0.0698
+0.00%
$ 698 million $ 20,886
6:36 PM $ 0.0698
+0.00%
$ 698.2 million $ 20,895
6:31 PM $ 0.0697
+0.00%
$ 697.4 million $ 20,914
6:26 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,911
6:21 PM $ 0.0697
+0.00%
$ 697.2 million $ 20,907
6:16 PM $ 0.0697
+0.00%
$ 697.1 million $ 20,913
6:11 PM $ 0.0695
+0.00%
$ 695.3 million $ 20,888
6:06 PM $ 0.0696
+0.00%
$ 695.8 million $ 20,904
6:01 PM $ 0.0696
+0.00%
$ 695.5 million $ 20,917
5:56 PM $ 0.0696
+0.00%
$ 695.7 million $ 20,928
5:51 PM $ 0.0696
+0.00%
$ 695.7 million $ 20,950
5:46 PM $ 0.0696
+0.00%
$ 695.7 million $ 20,941
5:41 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,940
5:36 PM $ 0.0696
+0.00%
$ 695.5 million $ 20,954
5:31 PM $ 0.0695
+0.00%
$ 695 million $ 20,965
5:26 PM $ 0.0695
+0.00%
$ 695.1 million $ 20,966
5:21 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,985
5:16 PM $ 0.0695
+0.00%
$ 695.1 million $ 20,985
5:11 PM $ 0.0695
+0.00%
$ 695.4 million $ 20,987
5:06 PM $ 0.0695
+0.00%
$ 694.9 million $ 20,976
5:01 PM $ 0.0696
+0.00%
$ 695.5 million $ 20,985
4:56 PM $ 0.0695
+0.00%
$ 695 million $ 21,011
4:51 PM $ 0.0696
+0.00%
$ 695.5 million $ 21,005