Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.0673
+0.00%
$672.8 million $12,901
Jul 28, 11 PM $0.0673
-0.74%
$672.8 million $13,451
Jul 28, 10 PM $0.0678
+0.00%
$677.8 million $13,756
Jul 28, 9 PM $0.0678
+0.00%
$677.8 million $14,374
Jul 28, 8 PM $0.0678
+0.00%
$677.8 million $15,127
Jul 28, 7 PM $0.0678
+0.28%
$677.8 million $15,732
Jul 28, 6 PM $0.0677
+0.04%
$677.2 million $15,780
Jul 28, 5 PM $0.0677
+0.00%
$676.9 million $16,126
Jul 28, 4 PM $0.0677
+0.00%
$676.9 million $16,770
Jul 28, 3 PM $0.0677
+0.10%
$676.9 million $17,460
Jul 28, 2 PM $0.0676
+0.00%
$676.2 million $17,998
Jul 28, 1 PM $0.0676
+0.00%
$676.2 million $18,601
Jul 28, 12 PM $0.0676
+0.00%
$675.8 million $19,161
Jul 28, 11 AM $0.0676
-0.32%
$675.8 million $19,924
Jul 28, 10 AM $0.0678
+0.94%
$678.1 million $20,219
Jul 28, 9 AM $0.0672
+0.00%
$671.8 million $20,573
Jul 28, 8 AM $0.0672
-1.47%
$671.8 million $22,027
Jul 28, 7 AM $0.0682
+0.92%
$681.8 million $26,152
Jul 28, 6 AM $0.0678
-0.25%
$677.9 million $29,874
Jul 28, 5 AM $0.0682
+0.41%
$682.4 million $32,480
Jul 28, 4 AM $0.0678
+0.03%
$677.9 million $33,004
Jul 28, 3 AM $0.0678
-0.09%
$677.6 million $32,827
Jul 28, 2 AM $0.0678
+0.34%
$677.9 million $32,882
Jul 28, 1 AM $0.0676
-0.38%
$675.8 million $30,994
Jul 28, 12 AM $0.0678
+0.00%
$678.1 million $30,319
Jul 27, 11 PM $0.0678
+0.03%
$678 million $30,821
Jul 27, 10 PM $0.0678
+0.07%
$678.2 million $30,970
Jul 27, 9 PM $0.0678
-0.01%
$678.1 million $30,916
Jul 27, 8 PM $0.0678
+0.00%
$678.4 million $30,671
Jul 27, 7 PM $0.0679
+0.00%
$678.7 million $30,656
Jul 27, 6 PM $0.0679
-0.03%
$678.5 million $30,815
Jul 27, 5 PM $0.0679
-0.03%
$679 million $30,948
Jul 27, 4 PM $0.0679
+0.06%
$679.1 million $31,005
Jul 27, 3 PM $0.0679
+0.38%
$679.1 million $30,892
Jul 27, 2 PM $0.0676
+0.00%
$676 million $30,866
Jul 27, 1 PM $0.0676
+0.06%
$676.4 million $31,132
Jul 27, 12 PM $0.0676
-0.06%
$676.3 million $32,883
Jul 27, 11 AM $0.0677
-0.07%
$676.6 million $32,819
Jul 27, 10 AM $0.0678
+0.04%
$677.7 million $32,639
Jul 27, 9 AM $0.0677
+0.00%
$677.2 million $32,532
Jul 27, 8 AM $0.0678
+0.16%
$678 million $31,743
Jul 27, 7 AM $0.0678
+0.76%
$677.9 million $28,811
Jul 27, 6 AM $0.0673
-0.01%
$672.6 million $24,656
Jul 27, 5 AM $0.0673
-0.01%
$672.7 million $21,966
Jul 27, 4 AM $0.0673
+0.04%
$672.5 million $21,203
Jul 27, 3 AM $0.0673
-0.01%
$672.5 million $21,208
Jul 27, 2 AM $0.0673
-0.01%
$672.7 million $21,324
Jul 27, 1 AM $0.0673
+0.04%
$673 million $21,386
Jul 27, 12 AM $0.0673
+0.18%
$672.6 million $21,385
Jul 26, 11 PM $0.0672
-0.01%
$671.5 million $20,488