Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.0672
-0.01%
$671.5 million $20,488
Jul 26, 10 PM $0.0671
-0.03%
$671.3 million $20,425
Jul 26, 9 PM $0.0672
-0.06%
$671.5 million $20,512
Jul 26, 8 PM $0.0671
+0.01%
$671.4 million $20,804
Jul 26, 7 PM $0.0671
-0.06%
$671.3 million $20,889
Jul 26, 6 PM $0.0672
-0.01%
$671.7 million $20,867
Jul 26, 5 PM $0.0671
+0.04%
$671.3 million $20,664
Jul 26, 4 PM $0.0671
+0.04%
$671.2 million $20,535
Jul 26, 3 PM $0.0672
+0.01%
$671.8 million $20,554
Jul 26, 2 PM $0.0671
+0.10%
$671.3 million $20,544
Jul 26, 1 PM $0.0671
-0.10%
$671 million $20,335
Jul 26, 12 PM $0.0671
-0.12%
$671.3 million $18,569
Jul 26, 11 AM $0.0672
-0.07%
$671.6 million $18,512
Jul 26, 10 AM $0.0672
+0.00%
$671.6 million $18,693
Jul 26, 9 AM $0.0671
+0.03%
$670.8 million $18,729
Jul 26, 8 AM $0.067
-0.30%
$670.5 million $18,637
Jul 26, 7 AM $0.0672
+0.03%
$672.4 million $18,455
Jul 26, 6 AM $0.0672
+0.01%
$672.2 million $18,424
Jul 26, 5 AM $0.0672
-0.01%
$671.9 million $18,516
Jul 26, 4 AM $0.0671
-0.04%
$671.4 million $18,380
Jul 26, 3 AM $0.0672
-0.07%
$671.8 million $18,512
Jul 26, 2 AM $0.0672
-0.04%
$671.9 million $18,234
Jul 26, 1 AM $0.0672
+0.03%
$672.4 million $18,257
Jul 26, 12 AM $0.0673
-0.09%
$672.7 million $18,973
Jul 25, 11 PM $0.0673
+0.06%
$672.7 million $19,000
Jul 25, 10 PM $0.0673
+0.12%
$673.5 million $18,612
Jul 25, 9 PM $0.0673
-0.10%
$673 million $18,234
Jul 25, 8 PM $0.0674
-0.09%
$673.6 million $17,724
Jul 25, 7 PM $0.0675
+0.06%
$674.9 million $17,252
Jul 25, 6 PM $0.0675
+0.16%
$675 million $17,106
Jul 25, 5 PM $0.0673
-0.21%
$673 million $17,353
Jul 25, 4 PM $0.0675
-0.13%
$674.6 million $17,394
Jul 25, 3 PM $0.0675
+0.03%
$675.3 million $17,469
Jul 25, 2 PM $0.0675
+0.00%
$675.1 million $17,521
Jul 25, 1 PM $0.0676
+0.12%
$676.1 million $17,589
Jul 25, 12 PM $0.0676
+0.12%
$676.3 million $17,545
Jul 25, 11 AM $0.0676
+0.13%
$675.7 million $17,540
Jul 25, 10 AM $0.0675
+0.03%
$674.8 million $17,367
Jul 25, 9 AM $0.0675
-0.01%
$674.9 million $18,243
Jul 25, 8 AM $0.0674
-0.13%
$674.5 million $18,229
Jul 25, 7 AM $0.0675
-0.10%
$674.6 million $23,983
Jul 25, 6 AM $0.0675
+0.06%
$675.1 million $24,108
Jul 25, 5 AM $0.0675
+0.21%
$675 million $24,999
Jul 25, 4 AM $0.0673
+0.04%
$673.4 million $26,075
Jul 25, 3 AM $0.0673
-0.16%
$672.7 million $26,119
Jul 25, 2 AM $0.0674
+0.04%
$673.9 million $26,393
Jul 25, 1 AM $0.0674
+0.10%
$674.1 million $26,418
Jul 25, 12 AM $0.0674
-0.06%
$674 million $25,792
Jul 24, 11 PM $0.0674
+0.30%
$674.5 million $25,956
Jul 24, 10 PM $0.0673
-0.15%
$672.5 million $26,511