Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.0674
+0.10%
$673.7 million $27,076
Jul 24, 8 PM $0.0673
-0.13%
$673.4 million $27,566
Jul 24, 7 PM $0.0674
-0.28%
$673.9 million $27,997
Jul 24, 6 PM $0.0675
-0.21%
$675.2 million $28,208
Jul 24, 5 PM $0.0677
-0.31%
$677.2 million $28,322
Jul 24, 4 PM $0.0679
-0.03%
$679.4 million $28,375
Jul 24, 3 PM $0.0679
+0.15%
$679.4 million $28,365
Jul 24, 2 PM $0.0678
-0.12%
$678.2 million $28,383
Jul 24, 1 PM $0.0679
+0.01%
$679.3 million $28,479
Jul 24, 12 PM $0.0679
-0.13%
$679 million $28,544
Jul 24, 11 AM $0.068
+0.18%
$679.9 million $28,564
Jul 24, 10 AM $0.0679
-0.15%
$678.8 million $28,691
Jul 24, 9 AM $0.068
+0.06%
$680 million $27,974
Jul 24, 8 AM $0.068
+0.16%
$679.9 million $28,187
Jul 24, 7 AM $0.0679
-0.04%
$678.6 million $22,720
Jul 24, 6 AM $0.0679
-0.01%
$679.5 million $22,778
Jul 24, 5 AM $0.068
+0.35%
$680.3 million $22,015
Jul 24, 4 AM $0.0678
-0.12%
$678.2 million $21,029
Jul 24, 3 AM $0.0679
-0.09%
$679.3 million $21,086
Jul 24, 2 AM $0.068
-0.03%
$679.8 million $21,263
Jul 24, 1 AM $0.0681
-0.03%
$680.6 million $21,303
Jul 24, 12 AM $0.068
+0.03%
$680 million $21,277
Jul 23, 11 PM $0.068
-0.04%
$680.2 million $21,009
Jul 23, 10 PM $0.068
+0.01%
$680.4 million $20,795
Jul 23, 9 PM $0.0681
+0.04%
$681 million $20,575
Jul 23, 8 PM $0.068
-0.16%
$680.1 million $20,481
Jul 23, 7 PM $0.0681
+0.03%
$681.4 million $20,511
Jul 23, 6 PM $0.0681
+0.10%
$680.8 million $20,424
Jul 23, 5 PM $0.068
-0.07%
$680.2 million $20,208
Jul 23, 4 PM $0.0682
+0.16%
$681.6 million $20,300
Jul 23, 3 PM $0.068
+0.10%
$680.4 million $20,460
Jul 23, 2 PM $0.068
+0.01%
$680.1 million $20,556
Jul 23, 1 PM $0.068
-0.16%
$680.3 million $21,071
Jul 23, 12 PM $0.0681
+0.01%
$681.1 million $21,119
Jul 23, 11 AM $0.0681
+0.06%
$681.2 million $21,108
Jul 23, 10 AM $0.0681
-0.12%
$680.8 million $21,092
Jul 23, 9 AM $0.0681
+0.06%
$681.3 million $23,726
Jul 23, 8 AM $0.0682
+0.04%
$681.5 million $25,404
Jul 23, 7 AM $0.0681
-0.06%
$681.3 million $28,002
Jul 23, 6 AM $0.0681
+0.01%
$681.2 million $29,812
Jul 23, 5 AM $0.0681
-0.16%
$681 million $33,389
Jul 23, 4 AM $0.0682
-0.35%
$681.9 million $36,224
Jul 23, 3 AM $0.0685
+0.06%
$684.6 million $37,099
Jul 23, 2 AM $0.0684
-0.04%
$684.5 million $37,777
Jul 23, 1 AM $0.0685
-0.07%
$684.6 million $37,869
Jul 23, 12 AM $0.0684
-0.04%
$684.5 million $37,905
Jul 22, 11 PM $0.0685
+0.03%
$685.1 million $38,022
Jul 22, 10 PM $0.0685
+0.20%
$685.3 million $37,679
Jul 22, 9 PM $0.0685
-0.04%
$685.2 million $37,287
Jul 22, 8 PM $0.0686
+0.19%
$685.6 million $37,115