Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.0686
+0.19%
$685.6 million $37,115
Jul 22, 7 PM $0.0685
+0.01%
$684.7 million $37,079
Jul 22, 6 PM $0.0685
+0.01%
$685 million $37,098
Jul 22, 5 PM $0.0684
+0.04%
$684.3 million $37,226
Jul 22, 4 PM $0.0684
-0.07%
$683.8 million $37,286
Jul 22, 3 PM $0.0685
+0.23%
$684.7 million $37,354
Jul 22, 2 PM $0.0682
-0.22%
$681.6 million $37,350
Jul 22, 1 PM $0.0682
-0.25%
$681.5 million $36,704
Jul 22, 12 PM $0.0684
+0.01%
$683.9 million $36,793
Jul 22, 11 AM $0.0684
+0.16%
$683.8 million $37,179
Jul 22, 10 AM $0.0683
+0.04%
$683.4 million $37,171
Jul 22, 9 AM $0.0684
-0.06%
$683.6 million $35,479
Jul 22, 8 AM $0.0684
-0.06%
$683.6 million $37,346
Jul 22, 7 AM $0.0685
+0.19%
$684.7 million $37,382
Jul 22, 6 AM $0.0683
-0.15%
$683.5 million $36,469
Jul 22, 5 AM $0.0686
+0.19%
$685.8 million $35,485
Jul 22, 4 AM $0.0684
-0.01%
$684.5 million $33,881
Jul 22, 3 AM $0.0685
-0.10%
$685 million $35,650
Jul 22, 2 AM $0.0684
-0.09%
$684.5 million $36,980
Jul 22, 1 AM $0.0685
+0.07%
$685.5 million $42,467
Jul 22, 12 AM $0.0685
-0.07%
$685.1 million $44,790
Jul 21, 11 PM $0.0686
-0.01%
$685.7 million $44,758
Jul 21, 10 PM $0.0686
+0.10%
$685.9 million $44,777
Jul 21, 9 PM $0.0685
-0.01%
$685 million $45,477
Jul 21, 8 PM $0.0685
-0.07%
$684.9 million $45,958
Jul 21, 7 PM $0.0685
-0.04%
$685.1 million $46,203
Jul 21, 6 PM $0.0685
-0.12%
$684.7 million $46,480
Jul 21, 5 PM $0.0684
-0.34%
$684 million $46,494
Jul 21, 4 PM $0.0686
+0.13%
$686.3 million $46,493
Jul 21, 3 PM $0.0686
-0.25%
$685.6 million $46,425
Jul 21, 2 PM $0.0685
-0.03%
$685.4 million $46,328
Jul 21, 1 PM $0.0686
+0.03%
$685.7 million $46,218
Jul 21, 12 PM $0.0686
-0.33%
$686.3 million $46,100
Jul 21, 11 AM $0.0689
-0.10%
$688.6 million $47,599
Jul 21, 10 AM $0.0689
+0.00%
$688.9 million $47,569
Jul 21, 9 AM $0.0689
+0.06%
$689 million $46,529
Jul 21, 8 AM $0.0688
-0.35%
$688.4 million $42,834
Jul 21, 7 AM $0.0688
-0.07%
$688 million $42,732
Jul 21, 6 AM $0.0688
-0.06%
$688.4 million $45,467
Jul 21, 5 AM $0.0689
+0.12%
$689.1 million $42,596
Jul 21, 4 AM $0.0688
+0.00%
$688.4 million $41,366
Jul 21, 3 AM $0.0688
-0.09%
$687.9 million $39,400
Jul 21, 2 AM $0.0689
+0.03%
$688.8 million $38,020
Jul 21, 1 AM $0.0691
+0.29%
$691.4 million $33,230
Jul 21, 12 AM $0.069
+0.06%
$689.8 million $31,177
Jul 20, 11 PM $0.069
+0.00%
$689.8 million $31,647
Jul 20, 10 PM $0.069
+0.00%
$689.8 million $31,935
Jul 20, 9 PM $0.0689
+0.00%
$689.4 million $31,668
Jul 20, 8 PM $0.0689
+0.00%
$689.4 million $31,580
Jul 20, 7 PM $0.0689
+0.00%
$689.4 million $31,323