Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0689
+0.00%
$689.4 million $31,323
Jul 20, 6 PM $0.0689
+0.00%
$689.4 million $30,946
Jul 20, 5 PM $0.0689
+0.00%
$689.4 million $30,744
Jul 20, 4 PM $0.0689
+0.00%
$689.4 million $30,661
Jul 20, 3 PM $0.0689
-0.27%
$689.4 million $30,662
Jul 20, 2 PM $0.069
+0.00%
$689.8 million $30,732
Jul 20, 1 PM $0.0689
+0.00%
$689.4 million $30,925
Jul 20, 12 PM $0.069
+0.06%
$689.8 million $30,848
Jul 20, 11 AM $0.0689
-0.06%
$689.4 million $29,202
Jul 20, 10 AM $0.0689
+0.00%
$689.4 million $29,213
Jul 20, 9 AM $0.0689
+0.00%
$689.4 million $29,293
Jul 20, 8 AM $0.0689
+0.00%
$689.4 million $29,354
Jul 20, 7 AM $0.0689
-0.30%
$689.4 million $29,420
Jul 20, 6 AM $0.0688
+0.01%
$688.3 million $26,694
Jul 20, 5 AM $0.0688
-0.10%
$688.5 million $26,992
Jul 20, 4 AM $0.0689
-0.04%
$688.8 million $28,501
Jul 20, 3 AM $0.069
+0.07%
$689.6 million $27,659
Jul 20, 2 AM $0.0689
+0.00%
$688.9 million $27,524
Jul 20, 1 AM $0.0689
+0.00%
$689.4 million $26,700
Jul 20, 12 AM $0.0689
-0.14%
$689.2 million $26,351
Jul 19, 11 PM $0.069
+0.00%
$690.2 million $25,940
Jul 19, 10 PM $0.069
+0.00%
$690.2 million $26,160
Jul 19, 9 PM $0.069
-0.06%
$690.2 million $26,134
Jul 19, 8 PM $0.0691
-0.06%
$690.6 million $25,873
Jul 19, 7 PM $0.0691
-0.06%
$690.6 million $25,821
Jul 19, 6 PM $0.0691
+0.00%
$691 million $25,818
Jul 19, 5 PM $0.0691
+0.06%
$691 million $25,808
Jul 19, 4 PM $0.0691
+0.00%
$691 million $25,751
Jul 19, 3 PM $0.0691
+0.00%
$690.6 million $25,764
Jul 19, 2 PM $0.0691
+0.06%
$691 million $25,755
Jul 19, 1 PM $0.0691
+0.00%
$691 million $25,596
Jul 19, 12 PM $0.0691
-0.09%
$690.6 million $25,606
Jul 19, 11 AM $0.0691
+0.00%
$690.8 million $25,496
Jul 19, 10 AM $0.0691
+0.06%
$691.2 million $25,584
Jul 19, 9 AM $0.0691
+0.28%
$691.2 million $25,590
Jul 19, 8 AM $0.0689
+0.36%
$689.2 million $25,464
Jul 19, 7 AM $0.0687
+0.00%
$686.8 million $22,700
Jul 19, 6 AM $0.0687
+0.03%
$686.8 million $21,646
Jul 19, 5 AM $0.0687
+0.09%
$686.8 million $22,323
Jul 19, 4 AM $0.0685
-0.10%
$685.3 million $20,847
Jul 19, 3 AM $0.0687
+0.37%
$686.5 million $21,016
Jul 19, 2 AM $0.0682
-0.28%
$682.4 million $21,240
Jul 19, 1 AM $0.0684
-0.12%
$684.2 million $21,316
Jul 19, 12 AM $0.0685
+0.10%
$685.4 million $21,408
Jul 18, 11 PM $0.0684
+0.20%
$684.5 million $21,427
Jul 18, 10 PM $0.0683
-0.10%
$682.9 million $21,236
Jul 18, 9 PM $0.0684
+0.03%
$683.9 million $21,188
Jul 18, 8 PM $0.0684
-0.15%
$684 million $21,268
Jul 18, 7 PM $0.0685
+0.03%
$684.9 million $21,422
Jul 18, 6 PM $0.0685
+0.09%
$685.3 million $21,705