Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.0685
+0.03%
$685.4 million $21,779
Jul 18, 4 PM $0.0685
+0.01%
$685 million $21,863
Jul 18, 3 PM $0.0685
+0.19%
$684.9 million $21,741
Jul 18, 2 PM $0.0683
-0.04%
$683.1 million $22,465
Jul 18, 1 PM $0.0684
+0.18%
$683.9 million $22,477
Jul 18, 12 PM $0.0682
-0.10%
$682.1 million $22,476
Jul 18, 11 AM $0.0684
+0.01%
$684.1 million $22,318
Jul 18, 10 AM $0.0684
+0.12%
$684.5 million $22,170
Jul 18, 9 AM $0.0683
+0.04%
$683.4 million $22,131
Jul 18, 8 AM $0.0683
-0.12%
$683.1 million $22,228
Jul 18, 7 AM $0.0684
+0.06%
$683.8 million $22,264
Jul 18, 6 AM $0.0684
+0.06%
$684.2 million $22,433
Jul 18, 5 AM $0.0684
+0.03%
$683.7 million $24,183
Jul 18, 4 AM $0.0684
+0.03%
$683.6 million $24,237
Jul 18, 3 AM $0.0684
+0.26%
$684 million $24,268
Jul 18, 2 AM $0.0683
-0.34%
$682.5 million $23,205
Jul 18, 1 AM $0.0685
-0.04%
$684.8 million $23,616
Jul 18, 12 AM $0.0685
-0.17%
$684.8 million $23,595
Jul 17, 11 PM $0.0685
-0.20%
$685.1 million $23,588
Jul 17, 10 PM $0.0687
+0.06%
$687.1 million $23,595
Jul 17, 9 PM $0.0689
+0.22%
$689 million $23,704
Jul 17, 8 PM $0.0687
-0.03%
$687.4 million $23,627
Jul 17, 7 PM $0.0687
+0.09%
$687.4 million $23,497
Jul 17, 6 PM $0.0686
-0.09%
$686 million $23,310
Jul 17, 5 PM $0.0687
+0.06%
$687.1 million $23,368
Jul 17, 4 PM $0.0686
-0.10%
$686.4 million $23,386
Jul 17, 3 PM $0.0688
-0.55%
$687.5 million $23,364
Jul 17, 2 PM $0.0689
-0.33%
$689.1 million $22,600
Jul 17, 1 PM $0.0691
+0.00%
$691.4 million $22,610
Jul 17, 12 PM $0.0691
+0.00%
$691 million $22,683
Jul 17, 11 AM $0.0691
+0.00%
$691.4 million $22,792
Jul 17, 10 AM $0.0691
-0.01%
$691 million $23,047
Jul 17, 9 AM $0.0691
+0.00%
$691.4 million $23,207
Jul 17, 8 AM $0.0691
-0.01%
$691 million $23,142
Jul 17, 7 AM $0.0691
-0.04%
$691.1 million $23,271
Jul 17, 6 AM $0.0691
+0.00%
$691 million $25,058
Jul 17, 5 AM $0.0691
-0.06%
$691 million $23,372
Jul 17, 4 AM $0.0691
-0.12%
$691.4 million $23,388
Jul 17, 3 AM $0.0692
+0.07%
$692.1 million $23,267
Jul 17, 2 AM $0.0692
-0.01%
$691.9 million $23,392
Jul 17, 1 AM $0.0692
-0.29%
$691.7 million $24,749
Jul 17, 12 AM $0.0693
+0.17%
$693.5 million $24,680
Jul 16, 11 PM $0.0693
+0.10%
$692.8 million $24,561
Jul 16, 10 PM $0.0692
-0.19%
$692.4 million $24,671
Jul 16, 9 PM $0.0694
+0.06%
$694.1 million $24,649
Jul 16, 8 PM $0.0694
-0.12%
$694 million $24,829
Jul 16, 7 PM $0.0694
+0.01%
$694.1 million $24,807
Jul 16, 6 PM $0.0694
-0.06%
$694.2 million $24,769
Jul 16, 5 PM $0.0694
+0.10%
$694.2 million $24,674
Jul 16, 4 PM $0.0693
-0.01%
$693.4 million $24,623