Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0693
-0.01%
$693.4 million $24,623
Jul 16, 3 PM $0.0693
-0.30%
$693.2 million $24,748
Jul 16, 2 PM $0.0695
+0.16%
$694.8 million $24,784
Jul 16, 1 PM $0.0695
+0.01%
$694.6 million $24,764
Jul 16, 12 PM $0.0695
-0.01%
$694.8 million $24,744
Jul 16, 11 AM $0.0694
+0.04%
$694.4 million $24,849
Jul 16, 10 AM $0.0694
+0.00%
$694.5 million $24,857
Jul 16, 9 AM $0.0694
-0.03%
$694.5 million $24,660
Jul 16, 8 AM $0.0694
+0.00%
$694.5 million $24,660
Jul 16, 7 AM $0.0695
+0.06%
$694.9 million $24,602
Jul 16, 6 AM $0.0694
+0.00%
$694.1 million $22,732
Jul 16, 5 AM $0.0694
+0.00%
$694.1 million $21,986
Jul 16, 4 AM $0.0694
+0.06%
$694.5 million $22,133
Jul 16, 3 AM $0.0694
+0.00%
$694.1 million $22,155
Jul 16, 2 AM $0.0694
-0.06%
$694.1 million $22,036
Jul 16, 1 AM $0.0694
-0.10%
$694.1 million $20,207
Jul 16, 12 AM $0.0696
+0.06%
$695.5 million $20,324
Jul 15, 11 PM $0.0695
-0.01%
$695 million $20,422
Jul 15, 10 PM $0.0695
+0.03%
$694.7 million $20,445
Jul 15, 9 PM $0.0694
+0.01%
$694.2 million $20,399
Jul 15, 8 PM $0.0695
-0.12%
$694.6 million $20,246
Jul 15, 7 PM $0.0695
+0.04%
$695.3 million $20,313
Jul 15, 6 PM $0.0695
+0.04%
$695.3 million $20,327
Jul 15, 5 PM $0.0695
+0.00%
$695.3 million $20,278
Jul 15, 4 PM $0.0695
+0.06%
$694.8 million $20,250
Jul 15, 3 PM $0.0695
-0.23%
$694.9 million $20,290
Jul 15, 2 PM $0.0694
+0.06%
$694.5 million $20,319
Jul 15, 1 PM $0.0694
-0.06%
$694.1 million $20,376
Jul 15, 12 PM $0.0694
+0.00%
$694.1 million $20,360
Jul 15, 11 AM $0.0694
-0.06%
$694.1 million $20,154
Jul 15, 10 AM $0.0694
+0.01%
$694.2 million $19,999
Jul 15, 9 AM $0.0694
+0.00%
$694.1 million $20,108
Jul 15, 8 AM $0.0694
-0.06%
$694.1 million $20,277
Jul 15, 7 AM $0.0694
+0.04%
$694.5 million $20,257
Jul 15, 6 AM $0.0694
-0.03%
$694.3 million $23,003
Jul 15, 5 AM $0.0694
+0.00%
$694.2 million $22,962
Jul 15, 4 AM $0.0694
-0.06%
$694.1 million $22,748
Jul 15, 3 AM $0.0694
-0.01%
$694.4 million $22,607
Jul 15, 2 AM $0.0694
-0.01%
$694.4 million $22,637
Jul 15, 1 AM $0.0694
-0.06%
$694.5 million $22,680
Jul 15, 12 AM $0.0695
-0.01%
$694.7 million $22,547
Jul 14, 11 PM $0.0695
+0.00%
$694.7 million $22,501
Jul 14, 10 PM $0.0695
+0.01%
$695 million $22,356
Jul 14, 9 PM $0.0695
+0.04%
$694.8 million $22,386
Jul 14, 8 PM $0.0694
-0.06%
$694.1 million $22,438
Jul 14, 7 PM $0.0695
+0.06%
$695.1 million $22,559
Jul 14, 6 PM $0.0695
+0.03%
$694.7 million $22,792
Jul 14, 5 PM $0.0694
-0.04%
$694.5 million $23,004
Jul 14, 4 PM $0.0694
-0.03%
$694.5 million $22,910
Jul 14, 3 PM $0.0695
-0.03%
$694.6 million $22,719