Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.0694
-0.06%
$694.1 million $22,652
Jul 14, 1 PM $0.0694
-0.06%
$694.1 million $22,838
Jul 14, 12 PM $0.0694
+0.06%
$694.5 million $22,768
Jul 14, 11 AM $0.0694
+0.06%
$694.5 million $22,806
Jul 14, 10 AM $0.0695
+0.07%
$694.8 million $22,740
Jul 14, 9 AM $0.0695
+0.00%
$694.6 million $22,573
Jul 14, 8 AM $0.0695
+0.09%
$694.7 million $22,405
Jul 14, 7 AM $0.0694
-0.06%
$694.1 million $22,299
Jul 14, 6 AM $0.0694
+0.00%
$694.1 million $21,400
Jul 14, 5 AM $0.0694
+0.06%
$694.5 million $21,346
Jul 14, 4 AM $0.0694
-0.06%
$694.1 million $23,293
Jul 14, 3 AM $0.0694
-0.06%
$694.1 million $23,389
Jul 14, 2 AM $0.0694
+0.03%
$694.5 million $23,579
Jul 14, 1 AM $0.0694
-0.10%
$693.9 million $23,517
Jul 14, 12 AM $0.0695
+0.00%
$694.7 million $23,586
Jul 13, 11 PM $0.0695
+0.01%
$694.8 million $23,578
Jul 13, 10 PM $0.0694
+0.00%
$693.8 million $23,664
Jul 13, 9 PM $0.0695
+0.01%
$694.7 million $23,672
Jul 13, 8 PM $0.0695
-0.04%
$694.9 million $23,798
Jul 13, 7 PM $0.0694
+0.04%
$694.5 million $23,663
Jul 13, 6 PM $0.0694
-0.07%
$694.4 million $23,421
Jul 13, 5 PM $0.0695
+0.10%
$695 million $23,216
Jul 13, 4 PM $0.0694
-0.09%
$693.8 million $23,359
Jul 13, 3 PM $0.0694
-0.16%
$693.9 million $23,480
Jul 13, 2 PM $0.0695
-0.03%
$694.6 million $23,513
Jul 13, 1 PM $0.0695
+0.06%
$695.2 million $23,331
Jul 13, 12 PM $0.0695
+0.12%
$695.1 million $23,384
Jul 13, 11 AM $0.0694
-0.07%
$694.5 million $23,565
Jul 13, 10 AM $0.0694
-0.12%
$694.5 million $23,742
Jul 13, 9 AM $0.0695
-0.01%
$695.2 million $23,831
Jul 13, 8 AM $0.0696
+0.07%
$695.5 million $23,845
Jul 13, 7 AM $0.0695
-0.19%
$695.2 million $23,987
Jul 13, 6 AM $0.0697
+0.33%
$697.1 million $22,217
Jul 13, 5 AM $0.0695
-0.34%
$695 million $22,156
Jul 13, 4 AM $0.0697
+0.00%
$697 million $20,400
Jul 13, 3 AM $0.0697
-0.03%
$697 million $20,284
Jul 13, 2 AM $0.0697
+0.00%
$697 million $20,250
Jul 13, 1 AM $0.0697
+0.06%
$697.4 million $20,229
Jul 13, 12 AM $0.0697
-0.06%
$697 million $20,279
Jul 12, 11 PM $0.0697
+0.00%
$697.4 million $20,290
Jul 12, 10 PM $0.0697
-0.06%
$697 million $20,347
Jul 12, 9 PM $0.0697
+0.09%
$697 million $20,375
Jul 12, 8 PM $0.0697
+0.03%
$697 million $20,181
Jul 12, 7 PM $0.0696
+0.10%
$696.3 million $20,174
Jul 12, 6 PM $0.0696
+0.03%
$696 million $20,245
Jul 12, 5 PM $0.0695
-0.10%
$695.1 million $20,347
Jul 12, 4 PM $0.0696
+0.03%
$695.7 million $20,467
Jul 12, 3 PM $0.0696
-0.03%
$695.6 million $20,419
Jul 12, 2 PM $0.0697
+0.06%
$697.1 million $20,457
Jul 12, 1 PM $0.0697
+0.13%
$697.1 million $20,395