Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0697
+0.13%
$697.1 million $20,395
Jul 12, 12 PM $0.0696
+0.07%
$696.2 million $20,455
Jul 12, 11 AM $0.0696
-0.04%
$695.7 million $20,592
Jul 12, 10 AM $0.0696
-0.13%
$696.2 million $20,567
Jul 12, 9 AM $0.0697
+0.06%
$696.7 million $20,738
Jul 12, 8 AM $0.0696
+0.13%
$696.2 million $20,697
Jul 12, 7 AM $0.0697
+0.04%
$696.7 million $20,646
Jul 12, 6 AM $0.0696
+0.06%
$696 million $20,649
Jul 12, 5 AM $0.0696
+0.01%
$695.5 million $20,893
Jul 12, 4 AM $0.0695
+0.12%
$694.8 million $20,835
Jul 12, 3 AM $0.0693
+0.00%
$693.5 million $21,017
Jul 12, 2 AM $0.0694
-0.04%
$694.1 million $21,036
Jul 12, 1 AM $0.0694
+0.42%
$694.4 million $21,213
Jul 12, 12 AM $0.0692
-0.06%
$691.5 million $21,131
Jul 11, 11 PM $0.0692
+0.00%
$691.9 million $21,115
Jul 11, 10 PM $0.0692
+0.00%
$691.5 million $21,244
Jul 11, 9 PM $0.0692
-0.06%
$691.5 million $21,217
Jul 11, 8 PM $0.0692
+0.00%
$691.9 million $21,246
Jul 11, 7 PM $0.0692
+0.01%
$692 million $21,335
Jul 11, 6 PM $0.0692
+0.06%
$691.9 million $21,428
Jul 11, 5 PM $0.0692
+0.01%
$691.6 million $21,517
Jul 11, 4 PM $0.0692
+0.01%
$691.9 million $21,357
Jul 11, 3 PM $0.0692
-0.27%
$691.5 million $21,263
Jul 11, 2 PM $0.0692
+0.03%
$691.7 million $21,218
Jul 11, 1 PM $0.0692
+0.00%
$691.9 million $21,338
Jul 11, 12 PM $0.0692
+0.03%
$691.5 million $21,365
Jul 11, 11 AM $0.0691
+0.00%
$691.3 million $21,081
Jul 11, 10 AM $0.0691
-0.06%
$691.3 million $20,967
Jul 11, 9 AM $0.0692
-0.10%
$691.7 million $20,760
Jul 11, 8 AM $0.0692
-0.07%
$691.7 million $20,743
Jul 11, 7 AM $0.0692
+0.06%
$692.2 million $20,818
Jul 11, 6 AM $0.0692
+0.00%
$691.8 million $20,849
Jul 11, 5 AM $0.0692
-0.14%
$691.9 million $20,776
Jul 11, 4 AM $0.0692
+0.00%
$692.3 million $20,751
Jul 11, 3 AM $0.0692
+0.00%
$692 million $20,763
Jul 11, 2 AM $0.0692
-0.06%
$692.4 million $20,684
Jul 11, 1 AM $0.0692
-0.01%
$692.3 million $20,610
Jul 11, 12 AM $0.0692
+0.01%
$692.1 million $20,613
Jul 10, 11 PM $0.0692
+0.06%
$692.4 million $20,627
Jul 10, 10 PM $0.0692
+0.01%
$692.1 million $20,582
Jul 10, 9 PM $0.0692
+0.06%
$692.4 million $20,537
Jul 10, 8 PM $0.0692
-0.06%
$692 million $20,535
Jul 10, 7 PM $0.0692
+0.00%
$692.4 million $20,525
Jul 10, 6 PM $0.0692
-0.06%
$692 million $20,533
Jul 10, 5 PM $0.0692
-0.04%
$692.4 million $20,514
Jul 10, 4 PM $0.0693
-0.16%
$692.9 million $20,544
Jul 10, 3 PM $0.0693
-0.03%
$692.8 million $20,573
Jul 10, 2 PM $0.0692
-0.09%
$692.1 million $20,636
Jul 10, 1 PM $0.0693
-0.13%
$692.7 million $20,579
Jul 10, 12 PM $0.0693
+0.06%
$693.4 million $20,536