Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.0693
+0.06%
$693.4 million $20,536
Jul 10, 11 AM $0.0693
-0.03%
$693.1 million $20,549
Jul 10, 10 AM $0.0694
+0.07%
$694 million $20,607
Jul 10, 9 AM $0.0694
+0.07%
$693.7 million $20,607
Jul 10, 8 AM $0.0693
+0.03%
$693.3 million $20,670
Jul 10, 7 AM $0.0693
+0.04%
$693 million $20,678
Jul 10, 6 AM $0.0693
-0.04%
$693.4 million $20,630
Jul 10, 5 AM $0.0694
-0.30%
$694.5 million $20,635
Jul 10, 4 AM $0.0696
+0.27%
$696 million $21,553
Jul 10, 3 AM $0.0694
-0.42%
$693.8 million $21,557
Jul 10, 2 AM $0.0697
+0.40%
$696.6 million $21,602
Jul 10, 1 AM $0.0694
-0.10%
$693.9 million $21,637
Jul 10, 12 AM $0.0694
-0.04%
$694.3 million $21,734
Jul 9, 11 PM $0.0695
+0.12%
$695 million $21,656
Jul 9, 10 PM $0.0695
+0.06%
$694.7 million $21,451
Jul 9, 9 PM $0.0695
-0.07%
$694.9 million $21,683
Jul 9, 8 PM $0.0695
-0.03%
$694.6 million $21,878
Jul 9, 7 PM $0.0695
+0.03%
$695 million $21,870
Jul 9, 6 PM $0.0695
-0.04%
$694.6 million $21,732
Jul 9, 5 PM $0.0695
+0.01%
$694.9 million $21,682
Jul 9, 4 PM $0.0694
-0.22%
$693.8 million $21,690
Jul 9, 3 PM $0.0695
-0.10%
$695.2 million $21,833
Jul 9, 2 PM $0.0697
-0.06%
$697 million $21,844
Jul 9, 1 PM $0.0697
+0.00%
$697 million $21,903
Jul 9, 12 PM $0.0697
-0.06%
$697 million $21,878
Jul 9, 11 AM $0.0697
+0.00%
$697 million $21,858
Jul 9, 10 AM $0.0697
+0.00%
$697 million $21,828
Jul 9, 9 AM $0.0697
+0.00%
$697 million $21,922
Jul 9, 8 AM $0.0697
-0.01%
$697 million $22,108
Jul 9, 7 AM $0.0697
-0.01%
$697.3 million $22,073
Jul 9, 6 AM $0.0697
+0.20%
$697.4 million $22,245
Jul 9, 5 AM $0.0697
+0.04%
$696.5 million $22,280
Jul 9, 4 AM $0.0697
+0.10%
$696.5 million $21,333
Jul 9, 3 AM $0.0697
-0.09%
$696.8 million $21,404
Jul 9, 2 AM $0.0697
+0.27%
$697.4 million $21,460
Jul 9, 1 AM $0.0696
-0.03%
$695.5 million $21,375
Jul 9, 12 AM $0.0696
-0.03%
$695.9 million $21,354
Jul 8, 11 PM $0.0696
+0.00%
$695.8 million $21,388
Jul 8, 10 PM $0.0696
+0.39%
$695.9 million $21,688
Jul 8, 9 PM $0.0694
-0.14%
$693.8 million $21,524
Jul 8, 8 PM $0.0694
+0.00%
$693.9 million $21,308
Jul 8, 7 PM $0.0693
-0.29%
$693.4 million $21,291
Jul 8, 6 PM $0.0694
-0.13%
$694.5 million $21,422
Jul 8, 5 PM $0.0696
+0.01%
$695.6 million $21,578
Jul 8, 4 PM $0.0694
-0.17%
$694.3 million $21,487
Jul 8, 3 PM $0.0696
+0.20%
$695.6 million $21,352
Jul 8, 2 PM $0.0694
-0.04%
$693.6 million $21,327
Jul 8, 1 PM $0.0694
+0.19%
$694.2 million $21,334
Jul 8, 12 PM $0.0693
+0.03%
$693.5 million $21,300
Jul 8, 11 AM $0.0693
+0.00%
$693.3 million $21,425