GoodFundOne Historical Data

GFO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0699
-0.04%
$ 699.4 million $ 20,142
Aug 3, 3 AM $ 0.07
+0.00%
$ 699.7 million $ 19,969
Aug 3, 2 AM $ 0.07
+0.06%
$ 699.6 million $ 19,728
Aug 3, 1 AM $ 0.07
+0.01%
$ 700 million $ 19,775
Aug 3, 12 AM $ 0.07
-0.04%
$ 699.7 million $ 19,867
Aug 2, 11 PM $ 0.07
-0.06%
$ 699.6 million $ 19,909
Aug 2, 10 PM $ 0.07
-0.09%
$ 699.8 million $ 19,898
Aug 2, 9 PM $ 0.07
+0.06%
$ 700 million $ 19,859
Aug 2, 8 PM $ 0.07
+0.09%
$ 700.2 million $ 19,905
Aug 2, 7 PM $ 0.07
+0.03%
$ 700 million $ 19,862
Aug 2, 6 PM $ 0.07
-0.10%
$ 699.7 million $ 19,706
Aug 2, 5 PM $ 0.07
-0.04%
$ 699.8 million $ 19,427
Aug 2, 4 PM $ 0.07
+0.29%
$ 700.2 million $ 19,385
Aug 2, 3 PM $ 0.0698
-0.20%
$ 698.2 million $ 19,526
Aug 2, 2 PM $ 0.0698
+0.23%
$ 698.4 million $ 19,527
Aug 2, 1 PM $ 0.0698
-0.07%
$ 697.5 million $ 19,434
Aug 2, 12 PM $ 0.0697
+0.00%
$ 697.4 million $ 19,378
Aug 2, 11 AM $ 0.0698
+0.11%
$ 697.7 million $ 19,172
Aug 2, 10 AM $ 0.0697
-0.07%
$ 697.2 million $ 19,061
Aug 2, 9 AM $ 0.0698
+0.19%
$ 697.5 million $ 19,099
Aug 2, 8 AM $ 0.0696
+0.09%
$ 696.4 million $ 19,069
Aug 2, 7 AM $ 0.0696
-0.09%
$ 695.8 million $ 19,019
Aug 2, 6 AM $ 0.0696
-0.06%
$ 695.8 million $ 19,062
Aug 2, 5 AM $ 0.0696
+0.10%
$ 696 million $ 18,173
Aug 2, 4 AM $ 0.0695
-0.17%
$ 695.3 million $ 18,325
Aug 2, 3 AM $ 0.0698
+0.33%
$ 697.5 million $ 17,180
Aug 2, 2 AM $ 0.0696
+0.04%
$ 695.8 million $ 16,138
Aug 2, 1 AM $ 0.0696
+0.07%
$ 695.7 million $ 15,146
Aug 2, 12 AM $ 0.0696
+0.16%
$ 695.6 million $ 18,273
Aug 1, 11 PM $ 0.0695
-0.10%
$ 694.6 million $ 18,286
Aug 1, 10 PM $ 0.0695
-0.06%
$ 695.1 million $ 17,518
Aug 1, 9 PM $ 0.0695
-0.07%
$ 694.8 million $ 16,869
Aug 1, 8 PM $ 0.0695
-0.11%
$ 695.3 million $ 16,177
Aug 1, 7 PM $ 0.0696
-0.09%
$ 696.1 million $ 15,536
Aug 1, 6 PM $ 0.0696
+0.06%
$ 696.3 million $ 14,883
Aug 1, 5 PM $ 0.0696
+0.16%
$ 696.2 million $ 14,263
Aug 1, 4 PM $ 0.0696
+0.01%
$ 695.8 million $ 13,658
Aug 1, 3 PM $ 0.0697
-0.16%
$ 696.6 million $ 12,841
Aug 1, 2 PM $ 0.0698
-0.19%
$ 697.9 million $ 15,912
Aug 1, 1 PM $ 0.0699
+0.10%
$ 699.1 million $ 15,382
Aug 1, 12 PM $ 0.0698
+0.03%
$ 698.3 million $ 14,782
Aug 1, 11 AM $ 0.0698
+0.04%
$ 698.2 million $ 14,264
Aug 1, 10 AM $ 0.0698
+0.07%
$ 698.5 million $ 14,527
Aug 1, 9 AM $ 0.0698
-0.10%
$ 697.6 million $ 14,357
Aug 1, 8 AM $ 0.0699
+0.04%
$ 698.8 million $ 14,295
Aug 1, 7 AM $ 0.0699
+0.52%
$ 699.3 million $ 14,334
Aug 1, 6 AM $ 0.0695
+0.46%
$ 694.8 million $ 14,450
Aug 1, 5 AM $ 0.0692
-0.22%
$ 691.6 million $ 15,563
Aug 1, 4 AM $ 0.0693
+0.00%
$ 693.1 million $ 15,639
Aug 1, 3 AM $ 0.0693
+0.00%
$ 693.1 million $ 16,799