Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.065
+0.11%
$650.4 million $18,518
Sep 20, 10 AM $0.0649
-0.05%
$649.2 million $18,455
Sep 20, 9 AM $0.0649
-0.06%
$649.2 million $18,430
Sep 20, 8 AM $0.0649
+0.02%
$649.2 million $18,392
Sep 20, 7 AM $0.0649
-0.06%
$649.2 million $18,244
Sep 20, 6 AM $0.0649
+0.00%
$649.2 million $18,266
Sep 20, 5 AM $0.0649
+0.00%
$649.2 million $18,271
Sep 20, 4 AM $0.0649
-0.25%
$649.5 million $18,191
Sep 20, 3 AM $0.0651
-0.03%
$650.7 million $18,222
Sep 20, 2 AM $0.065
-0.14%
$649.8 million $18,256
Sep 20, 1 AM $0.0651
-0.11%
$651.4 million $18,255
Sep 20, 12 AM $0.0652
+0.09%
$652.3 million $18,225
Sep 19, 11 PM $0.0651
-0.18%
$651.3 million $19,658
Sep 19, 10 PM $0.0653
-0.05%
$652.5 million $19,670
Sep 19, 9 PM $0.0653
+0.06%
$652.6 million $19,701
Sep 19, 8 PM $0.0652
+0.20%
$652.3 million $19,680
Sep 19, 7 PM $0.0652
+0.05%
$651.7 million $19,700
Sep 19, 6 PM $0.0652
+0.17%
$652.2 million $19,745
Sep 19, 5 PM $0.0651
-0.03%
$651.2 million $19,766
Sep 19, 4 PM $0.0652
-0.08%
$651.8 million $19,832
Sep 19, 3 PM $0.0653
-0.12%
$652.6 million $19,708
Sep 19, 2 PM $0.0653
-0.11%
$652.5 million $19,749
Sep 19, 1 PM $0.0654
+0.00%
$654.2 million $19,587
Sep 19, 12 PM $0.0655
+0.80%
$654.6 million $19,327
Sep 19, 11 AM $0.0649
+0.06%
$649.4 million $18,430
Sep 19, 10 AM $0.0649
-0.06%
$649 million $18,409
Sep 19, 9 AM $0.0649
-0.18%
$649.4 million $18,239
Sep 19, 8 AM $0.0651
+0.09%
$650.8 million $18,010
Sep 19, 7 AM $0.0651
+0.15%
$650.7 million $18,050
Sep 19, 6 AM $0.0651
+0.22%
$651 million $17,929
Sep 19, 5 AM $0.0649
-0.34%
$649.5 million $18,004
Sep 19, 4 AM $0.0651
-0.11%
$651.5 million $18,067
Sep 19, 3 AM $0.0652
+0.06%
$652.2 million $18,105
Sep 19, 2 AM $0.0652
+0.17%
$652.4 million $18,124
Sep 19, 1 AM $0.0652
-0.38%
$652.1 million $18,284
Sep 19, 12 AM $0.0654
+0.80%
$654.2 million $18,405
Sep 18, 11 PM $0.0649
+0.00%
$649 million $17,037
Sep 18, 10 PM $0.0649
-0.03%
$648.9 million $17,122
Sep 18, 9 PM $0.0649
+0.02%
$649.5 million $17,252
Sep 18, 8 PM $0.0649
+0.02%
$649 million $17,431
Sep 18, 7 PM $0.0649
-0.06%
$649 million $17,713
Sep 18, 6 PM $0.0649
+0.08%
$649.4 million $17,952
Sep 18, 5 PM $0.0649
+0.00%
$649.4 million $18,234
Sep 18, 4 PM $0.0649
+0.02%
$649 million $18,469
Sep 18, 3 PM $0.0649
-0.08%
$649.2 million $18,797
Sep 18, 2 PM $0.0649
+0.06%
$649.4 million $19,128
Sep 18, 1 PM $0.0649
-0.06%
$649 million $19,609
Sep 18, 12 PM $0.0649
+0.00%
$649.2 million $19,954
Sep 18, 11 AM $0.0649
+0.02%
$648.8 million $20,236
Sep 18, 10 AM $0.0651
-0.20%
$651.1 million $20,645