GoodFundOne Historical Data

GFO Page 4
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0696
+0.00%
$ 695.8 million $ 20,904
6:01 PM $ 0.0696
+0.00%
$ 695.5 million $ 20,917
5:56 PM $ 0.0696
+0.00%
$ 695.7 million $ 20,928
5:51 PM $ 0.0696
+0.00%
$ 695.7 million $ 20,950
5:46 PM $ 0.0696
+0.00%
$ 695.7 million $ 20,941
5:41 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,940
5:36 PM $ 0.0696
+0.00%
$ 695.5 million $ 20,954
5:31 PM $ 0.0695
+0.00%
$ 695 million $ 20,965
5:26 PM $ 0.0695
+0.00%
$ 695.1 million $ 20,966
5:21 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,985
5:16 PM $ 0.0695
+0.00%
$ 695.1 million $ 20,985
5:11 PM $ 0.0695
+0.00%
$ 695.4 million $ 20,987
5:06 PM $ 0.0695
+0.00%
$ 694.9 million $ 20,976
5:01 PM $ 0.0696
+0.00%
$ 695.5 million $ 20,985
4:56 PM $ 0.0695
+0.00%
$ 695 million $ 21,011
4:51 PM $ 0.0696
+0.00%
$ 695.5 million $ 21,005
4:46 PM $ 0.0695
+0.00%
$ 695.1 million $ 20,979
4:41 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,965
4:36 PM $ 0.0695
+0.00%
$ 695.3 million $ 20,955
4:31 PM $ 0.0695
+0.00%
$ 695.4 million $ 20,968
4:26 PM $ 0.0696
+0.00%
$ 695.5 million $ 20,981
4:21 PM $ 0.0695
+0.00%
$ 695.3 million $ 20,980
4:16 PM $ 0.0695
+0.00%
$ 695.4 million $ 21,002
4:11 PM $ 0.0696
+0.00%
$ 695.8 million $ 21,037
4:06 PM $ 0.0696
+0.00%
$ 695.8 million $ 21,055
4:01 PM $ 0.0695
+0.01%
$ 695.4 million $ 21,054
3:56 PM $ 0.0695
+0.00%
$ 695.3 million $ 21,088
3:51 PM $ 0.0695
+0.00%
$ 695.1 million $ 21,116
3:46 PM $ 0.0695
+0.00%
$ 695.1 million $ 21,126
3:41 PM $ 0.0695
+0.00%
$ 695.3 million $ 21,140
3:36 PM $ 0.0695
+0.00%
$ 694.9 million $ 21,136
3:31 PM $ 0.0695
+0.00%
$ 694.9 million $ 21,125
3:26 PM $ 0.0695
+0.00%
$ 694.8 million $ 21,120
3:21 PM $ 0.0695
+0.00%
$ 694.9 million $ 21,119
3:16 PM $ 0.0694
+0.00%
$ 694.2 million $ 21,117
3:11 PM $ 0.0696
+0.00%
$ 696 million $ 21,076
3:06 PM $ 0.0696
+0.00%
$ 695.7 million $ 21,058
3:01 PM $ 0.0696
+0.00%
$ 695.7 million $ 21,042
2:56 PM $ 0.0694
+0.00%
$ 694.2 million $ 21,042
2:51 PM $ 0.0693
+0.00%
$ 693.4 million $ 21,033
2:45 PM $ 0.0694
+0.00%
$ 693.9 million $ 21,038
2:40 PM $ 0.0695
+0.00%
$ 693.9 million $ 21,007
2:35 PM $ 0.0695
+0.00%
$ 693.9 million $ 20,953
2:30 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,914
2:25 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,909
2:20 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,901
2:15 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,862
2:10 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,833
2:05 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,808
2:01 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,805