GoodFundOne Historical Data

GFO Page 4
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0675
+0.00%
$ 674.9 million $ 27,450
10:44 PM $ 0.0675
+0.00%
$ 675.1 million $ 27,483
10:39 PM $ 0.0675
+0.00%
$ 675.5 million $ 27,535
10:34 PM $ 0.0675
+0.00%
$ 674.7 million $ 27,589
10:29 PM $ 0.0675
+0.00%
$ 674.8 million $ 27,617
10:24 PM $ 0.0675
+0.00%
$ 674.6 million $ 27,650
10:19 PM $ 0.0675
+0.00%
$ 674.8 million $ 27,709
10:14 PM $ 0.0675
+0.00%
$ 674.9 million $ 27,745
10:09 PM $ 0.0676
+0.00%
$ 675.6 million $ 27,814
10:04 PM $ 0.0675
+0.00%
$ 675.2 million $ 27,879
9:59 PM $ 0.0676
+0.00%
$ 675.6 million $ 27,936
9:54 PM $ 0.0675
+0.00%
$ 675.5 million $ 27,985
9:49 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,047
9:44 PM $ 0.0675
+0.00%
$ 675.3 million $ 28,104
9:39 PM $ 0.0676
+0.00%
$ 675.7 million $ 28,131
9:34 PM $ 0.0676
+0.00%
$ 676 million $ 28,169
9:29 PM $ 0.0676
+0.00%
$ 676 million $ 28,201
9:24 PM $ 0.0676
+0.00%
$ 676.4 million $ 28,221
9:19 PM $ 0.0676
+0.00%
$ 676.4 million $ 28,253
9:14 PM $ 0.0677
+0.00%
$ 676.8 million $ 28,293
9:09 PM $ 0.0677
+0.00%
$ 676.8 million $ 28,331
9:04 PM $ 0.0676
+0.00%
$ 676.1 million $ 28,342
8:59 PM $ 0.0676
+0.00%
$ 676 million $ 28,353
8:54 PM $ 0.0676
+0.00%
$ 676 million $ 28,384
8:49 PM $ 0.0676
+0.00%
$ 675.9 million $ 28,390
8:44 PM $ 0.0676
+0.00%
$ 675.8 million $ 28,412
8:39 PM $ 0.0675
+0.00%
$ 675.2 million $ 28,431
8:34 PM $ 0.0676
+0.00%
$ 675.7 million $ 28,460
8:29 PM $ 0.0676
+0.00%
$ 676.1 million $ 28,501
8:24 PM $ 0.0676
+0.00%
$ 675.9 million $ 28,529
8:19 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,551
8:14 PM $ 0.0676
+0.00%
$ 676.2 million $ 28,575
8:09 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,601
8:04 PM $ 0.0676
+0.00%
$ 676 million $ 28,631
7:59 PM $ 0.0675
+0.00%
$ 674.8 million $ 28,650
7:54 PM $ 0.0676
+0.00%
$ 675.9 million $ 28,679
7:49 PM $ 0.0676
+0.00%
$ 676 million $ 28,700
7:44 PM $ 0.0676
+0.00%
$ 676.2 million $ 28,746
7:39 PM $ 0.0676
+0.00%
$ 676.1 million $ 28,782
7:34 PM $ 0.0675
+0.00%
$ 675.4 million $ 28,794
7:28 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,820
7:23 PM $ 0.0676
+0.00%
$ 676.3 million $ 28,845
7:18 PM $ 0.0676
+0.00%
$ 675.6 million $ 28,871
7:13 PM $ 0.0675
+0.00%
$ 675.4 million $ 28,885
7:08 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,914
7:03 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,932
6:58 PM $ 0.0676
+0.00%
$ 676 million $ 28,967
6:53 PM $ 0.0677
+0.00%
$ 677.1 million $ 29,011
6:48 PM $ 0.0676
+0.00%
$ 675.8 million $ 29,051
6:43 PM $ 0.0677
+0.00%
$ 676.7 million $ 29,076