Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:49 AM $0.0651
+0.00%
$651.3 million $16,862
4:44 AM $0.0651
+0.00%
$650.9 million $16,866
4:39 AM $0.0649
+0.00%
$649.4 million $16,853
4:34 AM $0.065
+0.00%
$649.6 million $16,855
4:29 AM $0.0651
+0.00%
$650.8 million $16,841
4:24 AM $0.065
+0.00%
$650.2 million $16,834
4:19 AM $0.0651
+0.00%
$650.6 million $16,837
4:14 AM $0.065
+0.00%
$650.5 million $16,830
4:09 AM $0.0651
+0.00%
$650.6 million $16,838
4:04 AM $0.065
+0.00%
$649.8 million $16,887
3:59 AM $0.065
+0.00%
$649.8 million $16,896
3:54 AM $0.065
+0.00%
$649.8 million $16,866
3:49 AM $0.065
+0.00%
$650 million $16,875
3:44 AM $0.065
+0.00%
$650.5 million $16,843
3:39 AM $0.065
+0.00%
$649.6 million $16,827
3:34 AM $0.065
+0.00%
$649.6 million $16,826
3:29 AM $0.065
+0.00%
$650 million $16,828
3:24 AM $0.065
+0.00%
$649.6 million $16,814
3:19 AM $0.065
+0.00%
$649.9 million $16,810
3:14 AM $0.065
+0.00%
$650.1 million $16,837
3:09 AM $0.065
+0.00%
$649.6 million $16,806
3:04 AM $0.065
+0.00%
$649.7 million $16,785
2:59 AM $0.0649
+0.00%
$649.2 million $16,761
2:54 AM $0.0649
+0.00%
$649.2 million $16,801
2:49 AM $0.0649
+0.00%
$649.2 million $16,810
2:44 AM $0.0649
+0.00%
$649.2 million $16,795
2:39 AM $0.0649
+0.00%
$649.2 million $16,799
2:34 AM $0.065
+0.00%
$649.6 million $16,786
2:28 AM $0.0649
+0.00%
$649.2 million $16,794
2:23 AM $0.065
+0.00%
$649.7 million $16,764
2:18 AM $0.065
+0.00%
$649.6 million $16,766
2:13 AM $0.0649
+0.00%
$649.2 million $16,775
2:08 AM $0.0649
+0.00%
$649.2 million $16,782
2:03 AM $0.065
+0.00%
$650.5 million $16,787
1:58 AM $0.065
+0.00%
$650.2 million $16,785
1:53 AM $0.0651
+0.00%
$650.7 million $16,803
1:48 AM $0.065
+0.00%
$649.7 million $16,813
1:43 AM $0.065
+0.00%
$649.8 million $16,823
1:38 AM $0.065
+0.00%
$649.8 million $16,817
1:33 AM $0.065
+0.00%
$650.3 million $16,813
1:28 AM $0.065
+0.00%
$650.2 million $16,823
1:23 AM $0.0651
+0.00%
$650.7 million $16,832
1:18 AM $0.0651
+0.00%
$651 million $16,837
1:13 AM $0.0652
+0.00%
$652 million $16,839
1:08 AM $0.0651
+0.00%
$651.2 million $16,826
1:03 AM $0.0651
+0.00%
$651.5 million $16,810
12:58 AM $0.0651
+0.00%
$650.9 million $16,811
12:53 AM $0.0651
+0.00%
$650.8 million $16,802
12:48 AM $0.0651
+0.00%
$651 million $16,798
12:43 AM $0.0651
+0.00%
$651.4 million $16,828