Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.0693
+0.00%
$693.3 million $21,425
Jul 8, 10 AM $0.0693
-0.06%
$692.9 million $21,585
Jul 8, 9 AM $0.0693
-0.06%
$692.9 million $21,570
Jul 8, 8 AM $0.0693
-0.07%
$693.3 million $21,370
Jul 8, 7 AM $0.0693
-0.01%
$693.2 million $21,353
Jul 8, 6 AM $0.0693
+0.00%
$693.3 million $21,167
Jul 8, 5 AM $0.0693
+0.19%
$693.3 million $21,022
Jul 8, 4 AM $0.0692
-0.10%
$692.4 million $21,021
Jul 8, 3 AM $0.0693
+0.07%
$692.5 million $20,901
Jul 8, 2 AM $0.0692
+0.01%
$692.4 million $20,686
Jul 8, 1 AM $0.0692
+0.06%
$692.4 million $20,734
Jul 8, 12 AM $0.0693
+0.07%
$692.5 million $20,686
Jul 7, 11 PM $0.0692
+0.00%
$692.4 million $20,703
Jul 7, 10 PM $0.0692
-0.09%
$692 million $20,573
Jul 7, 9 PM $0.0693
+0.04%
$692.8 million $20,520
Jul 7, 8 PM $0.0692
+0.00%
$692.4 million $20,503
Jul 7, 7 PM $0.0692
+0.03%
$692.4 million $20,431
Jul 7, 6 PM $0.0692
+0.01%
$692.4 million $20,295
Jul 7, 5 PM $0.0692
-0.04%
$692.3 million $20,258
Jul 7, 4 PM $0.0693
+0.10%
$692.7 million $20,357
Jul 7, 3 PM $0.0692
-0.33%
$692.2 million $20,557
Jul 7, 2 PM $0.0693
+0.13%
$692.9 million $20,629
Jul 7, 1 PM $0.0692
-0.14%
$692 million $20,541
Jul 7, 12 PM $0.0693
+0.09%
$692.6 million $20,510
Jul 7, 11 AM $0.0692
-0.01%
$692 million $20,495
Jul 7, 10 AM $0.0692
-0.06%
$692 million $20,401
Jul 7, 9 AM $0.0692
+0.06%
$692.4 million $20,327
Jul 7, 8 AM $0.0692
-0.06%
$692 million $20,318
Jul 7, 7 AM $0.0692
+0.00%
$692 million $20,406
Jul 7, 6 AM $0.0692
+0.06%
$692.4 million $20,454
Jul 7, 5 AM $0.0692
-0.09%
$692.4 million $20,453
Jul 7, 4 AM $0.0693
+0.09%
$693 million $20,479
Jul 7, 3 AM $0.0692
-0.16%
$692.3 million $20,523
Jul 7, 2 AM $0.0693
-0.07%
$693 million $20,699
Jul 7, 1 AM $0.0693
-0.29%
$692.5 million $20,619
Jul 7, 12 AM $0.0694
+0.01%
$693.7 million $20,685
Jul 6, 11 PM $0.0693
+0.01%
$693.1 million $20,674
Jul 6, 10 PM $0.0694
+0.23%
$693.7 million $20,540
Jul 6, 9 PM $0.0692
+0.04%
$692.4 million $20,596
Jul 6, 8 PM $0.0692
-0.03%
$692.3 million $20,606
Jul 6, 7 PM $0.0693
+0.12%
$692.8 million $20,626
Jul 6, 6 PM $0.0693
+0.09%
$692.7 million $20,700
Jul 6, 5 PM $0.0692
+0.00%
$692 million $20,638
Jul 6, 4 PM $0.0692
+0.04%
$692.4 million $20,668
Jul 6, 3 PM $0.0692
-0.03%
$692.4 million $20,477
Jul 6, 2 PM $0.0692
+0.06%
$692.4 million $20,440
Jul 6, 1 PM $0.0692
+0.06%
$692.4 million $20,448
Jul 6, 12 PM $0.0692
+0.06%
$692.4 million $20,629
Jul 6, 11 AM $0.0692
+0.00%
$692 million $20,562
Jul 6, 10 AM $0.0692
-0.06%
$692 million $20,422