Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.0692
+0.06%
$692.4 million $20,504
Jul 6, 8 AM $0.0692
-0.06%
$692 million $20,656
Jul 6, 7 AM $0.0692
-0.06%
$692 million $20,623
Jul 6, 6 AM $0.0692
+0.06%
$692.4 million $20,655
Jul 6, 5 AM $0.0692
-0.06%
$692 million $20,760
Jul 6, 4 AM $0.0692
-0.10%
$692 million $20,801
Jul 6, 3 AM $0.0693
+0.10%
$692.7 million $20,690
Jul 6, 2 AM $0.0693
+0.12%
$692.8 million $20,666
Jul 6, 1 AM $0.0692
+0.00%
$692 million $20,722
Jul 6, 12 AM $0.0692
-0.12%
$692 million $20,675
Jul 5, 11 PM $0.0692
+0.03%
$692.2 million $20,662
Jul 5, 10 PM $0.0693
+0.12%
$693.1 million $20,774
Jul 5, 9 PM $0.0693
-0.13%
$692.8 million $20,738
Jul 5, 8 PM $0.0693
-0.10%
$692.8 million $20,767
Jul 5, 7 PM $0.0693
-0.07%
$693 million $20,811
Jul 5, 6 PM $0.0694
+0.20%
$694.2 million $20,826
Jul 5, 5 PM $0.0693
-0.03%
$693 million $20,835
Jul 5, 4 PM $0.0693
-0.20%
$692.9 million $20,713
Jul 5, 3 PM $0.0694
-0.09%
$693.7 million $20,652
Jul 5, 2 PM $0.0694
-0.10%
$693.7 million $20,566
Jul 5, 1 PM $0.0693
-0.04%
$693.5 million $20,571
Jul 5, 12 PM $0.0694
+0.19%
$693.8 million $20,451
Jul 5, 11 AM $0.0693
+0.01%
$692.5 million $20,527
Jul 5, 10 AM $0.0692
+0.00%
$692.4 million $20,617
Jul 5, 9 AM $0.0692
-0.01%
$692 million $20,607
Jul 5, 8 AM $0.0693
-0.03%
$692.5 million $20,435
Jul 5, 7 AM $0.0692
-0.04%
$692.2 million $20,362
Jul 5, 6 AM $0.0692
-0.06%
$692.1 million $20,332
Jul 5, 5 AM $0.0693
+0.01%
$692.7 million $20,374
Jul 5, 4 AM $0.0693
+0.13%
$693 million $20,372
Jul 5, 3 AM $0.0693
+0.03%
$692.5 million $20,532
Jul 5, 2 AM $0.0692
+0.03%
$692.4 million $20,472
Jul 5, 1 AM $0.0692
+0.01%
$692.2 million $20,599
Jul 5, 12 AM $0.0693
+0.04%
$692.7 million $20,692
Jul 4, 11 PM $0.0694
-0.04%
$694.3 million $20,744
Jul 4, 10 PM $0.0695
+0.09%
$694.6 million $20,749
Jul 4, 9 PM $0.0694
+0.06%
$694.1 million $20,719
Jul 4, 8 PM $0.0694
-0.03%
$693.7 million $20,695
Jul 4, 7 PM $0.0693
-0.09%
$693.2 million $20,697
Jul 4, 6 PM $0.0693
-0.07%
$693.3 million $20,722
Jul 4, 5 PM $0.0693
-0.26%
$693.5 million $20,778
Jul 4, 4 PM $0.0695
+0.10%
$695.1 million $20,829
Jul 4, 3 PM $0.0694
+0.03%
$694.4 million $20,825
Jul 4, 2 PM $0.0694
-0.12%
$694.2 million $20,879
Jul 4, 1 PM $0.0695
-0.09%
$694.8 million $20,951
Jul 4, 12 PM $0.0694
-0.22%
$694.5 million $20,977
Jul 4, 11 AM $0.0695
+0.09%
$694.7 million $20,897
Jul 4, 10 AM $0.0694
-0.14%
$694.4 million $20,928
Jul 4, 9 AM $0.0696
-0.04%
$695.5 million $21,088
Jul 4, 8 AM $0.0696
+0.12%
$695.8 million $21,082