Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.0696
+0.12%
$695.8 million $21,082
Jul 4, 7 AM $0.0695
-0.07%
$695 million $21,149
Jul 4, 6 AM $0.0695
-0.32%
$695.2 million $21,175
Jul 4, 5 AM $0.0697
+0.00%
$697 million $21,120
Jul 4, 4 AM $0.0697
+0.01%
$697 million $21,209
Jul 4, 3 AM $0.0697
-0.01%
$696.9 million $21,051
Jul 4, 2 AM $0.0697
-0.10%
$696.7 million $21,141
Jul 4, 1 AM $0.0697
+0.00%
$697 million $20,962
Jul 4, 12 AM $0.0697
+0.00%
$697.4 million $20,929
Jul 3, 11 PM $0.0697
-0.01%
$696.9 million $20,858
Jul 3, 10 PM $0.0697
+0.07%
$697.4 million $20,835
Jul 3, 9 PM $0.0696
-0.07%
$696.1 million $21,027
Jul 3, 8 PM $0.0696
-0.01%
$696.4 million $20,958
Jul 3, 7 PM $0.0696
+0.00%
$696.3 million $20,911
Jul 3, 6 PM $0.0696
-0.17%
$695.8 million $20,879
Jul 3, 5 PM $0.0697
+0.20%
$696.9 million $20,871
Jul 3, 4 PM $0.0695
-0.13%
$694.9 million $20,985
Jul 3, 3 PM $0.0696
+0.27%
$695.8 million $21,112
Jul 3, 2 PM $0.0694
+0.12%
$694 million $21,085
Jul 3, 1 PM $0.0695
+0.20%
$695.1 million $21,018
Jul 3, 12 PM $0.0694
-0.17%
$693.8 million $20,972
Jul 3, 11 AM $0.0695
+0.20%
$694.8 million $20,975
Jul 3, 10 AM $0.0693
-0.19%
$693.2 million $21,052
Jul 3, 9 AM $0.0695
-0.04%
$695.1 million $20,996
Jul 3, 8 AM $0.0695
-0.07%
$695 million $21,040
Jul 3, 7 AM $0.0695
-0.04%
$695 million $20,976
Jul 3, 6 AM $0.0695
+0.09%
$695.1 million $20,978
Jul 3, 5 AM $0.0694
-0.07%
$694.5 million $20,904
Jul 3, 4 AM $0.0695
+0.00%
$695 million $20,808
Jul 3, 3 AM $0.0695
-0.01%
$695 million $20,883
Jul 3, 2 AM $0.0696
-0.27%
$695.7 million $20,975
Jul 3, 1 AM $0.0698
+0.24%
$697.6 million $21,006
Jul 3, 12 AM $0.0696
-0.14%
$696.3 million $20,961
Jul 2, 11 PM $0.0697
-0.01%
$697 million $21,018
Jul 2, 10 PM $0.0697
-0.03%
$697.2 million $20,880
Jul 2, 9 PM $0.0697
+0.06%
$697.4 million $20,723
Jul 2, 8 PM $0.0697
-0.07%
$696.9 million $20,845
Jul 2, 7 PM $0.0698
+0.01%
$697.6 million $20,999
Jul 2, 6 PM $0.0698
+0.01%
$697.7 million $21,105
Jul 2, 5 PM $0.0698
-0.03%
$697.6 million $21,061
Jul 2, 4 PM $0.0697
-0.03%
$697.2 million $20,944
Jul 2, 3 PM $0.0696
-0.04%
$696 million $20,889
Jul 2, 2 PM $0.0696
+0.10%
$696.3 million $20,864
Jul 2, 1 PM $0.0696
+0.22%
$695.9 million $20,925
Jul 2, 12 PM $0.0695
-0.10%
$694.7 million $20,949
Jul 2, 11 AM $0.0696
+0.01%
$695.7 million $20,885
Jul 2, 10 AM $0.0695
-0.04%
$695.3 million $20,893
Jul 2, 9 AM $0.0696
+0.12%
$695.9 million $20,783
Jul 2, 8 AM $0.0694
-0.24%
$694.5 million $20,744
Jul 2, 7 AM $0.0696
-0.20%
$695.6 million $20,656