Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.0696
-0.04%
$696 million $20,591
Jul 2, 5 AM $0.0696
+0.01%
$696 million $20,700
Jul 2, 4 AM $0.0696
-0.01%
$695.9 million $20,582
Jul 2, 3 AM $0.0696
-0.10%
$696 million $20,581
Jul 2, 2 AM $0.0697
+0.10%
$697.2 million $20,531
Jul 2, 1 AM $0.0696
-0.16%
$696.1 million $20,526
Jul 2, 12 AM $0.0698
+0.11%
$697.5 million $20,593
Jul 1, 11 PM $0.0697
-0.06%
$696.7 million $20,630
Jul 1, 10 PM $0.0696
+0.00%
$696.4 million $20,755
Jul 1, 9 PM $0.0696
-0.11%
$695.8 million $20,768
Jul 1, 8 PM $0.0696
-0.01%
$696.3 million $20,726
Jul 1, 7 PM $0.0697
+0.06%
$696.7 million $20,567
Jul 1, 6 PM $0.0696
-0.09%
$696 million $20,406
Jul 1, 5 PM $0.0696
+0.10%
$696.3 million $20,290
Jul 1, 4 PM $0.0695
-0.07%
$695.1 million $20,470
Jul 1, 3 PM $0.0696
+0.07%
$695.6 million $20,556
Jul 1, 2 PM $0.0695
-0.06%
$695 million $20,651
Jul 1, 1 PM $0.0695
+0.00%
$695.4 million $20,611
Jul 1, 12 PM $0.0696
-0.06%
$696 million $20,623
Jul 1, 11 AM $0.0697
+0.06%
$696.8 million $20,658
Jul 1, 10 AM $0.0696
+0.01%
$695.8 million $20,598
Jul 1, 9 AM $0.0696
-0.07%
$695.6 million $20,810
Jul 1, 8 AM $0.0696
+0.00%
$696.1 million $20,954
Jul 1, 7 AM $0.0696
+0.06%
$695.7 million $21,108
Jul 1, 6 AM $0.0696
-0.04%
$695.7 million $21,093
Jul 1, 5 AM $0.0696
+0.12%
$696 million $20,896
Jul 1, 4 AM $0.0696
+0.03%
$695.8 million $20,934
Jul 1, 3 AM $0.0695
-0.16%
$695.3 million $20,832
Jul 1, 2 AM $0.0696
-0.03%
$696.3 million $20,713
Jul 1, 1 AM $0.0697
+0.19%
$696.7 million $20,704
Jul 1, 12 AM $0.0695
-0.01%
$695.2 million $20,681
Jun 30, 11 PM $0.0696
-0.24%
$695.5 million $20,569
Jun 30, 10 PM $0.0696
-0.03%
$696.3 million $20,480
Jun 30, 9 PM $0.0696
+0.04%
$696.3 million $20,488
Jun 30, 8 PM $0.0697
-0.06%
$696.6 million $20,440
Jun 30, 7 PM $0.0697
+0.10%
$697.1 million $20,440
Jun 30, 6 PM $0.0697
+0.19%
$697 million $20,428
Jun 30, 5 PM $0.0696
-0.13%
$696.1 million $20,481
Jun 30, 4 PM $0.0697
+0.06%
$697 million $20,456
Jun 30, 3 PM $0.0697
-0.04%
$696.5 million $20,440
Jun 30, 2 PM $0.0697
-0.03%
$697 million $20,455
Jun 30, 1 PM $0.0697
-0.04%
$696.9 million $20,326
Jun 30, 12 PM $0.0697
+0.09%
$697.1 million $20,219
Jun 30, 11 AM $0.0697
+0.04%
$697.1 million $20,243
Jun 30, 10 AM $0.0697
+0.04%
$697.1 million $20,265
Jun 30, 9 AM $0.0697
+0.04%
$696.7 million $20,148
Jun 30, 8 AM $0.0696
-0.01%
$696.1 million $20,031
Jun 30, 7 AM $0.0696
-0.13%
$696.2 million $19,893
Jun 30, 6 AM $0.0697
-0.40%
$696.5 million $19,948
Jun 30, 5 AM $0.0699
-0.06%
$699.4 million $20,044