Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $0.0699
-0.06%
$699.4 million $20,044
Jun 30, 4 AM $0.0699
+0.01%
$699.4 million $20,156
Jun 30, 3 AM $0.0699
+0.03%
$699.4 million $20,172
Jun 30, 2 AM $0.0699
-0.09%
$698.8 million $20,192
Jun 30, 1 AM $0.0699
-0.06%
$699.4 million $20,275
Jun 30, 12 AM $0.0699
-0.06%
$699.4 million $20,286
Jun 29, 11 PM $0.07
+0.03%
$699.8 million $20,317
Jun 29, 10 PM $0.07
+0.16%
$699.8 million $20,383
Jun 29, 9 PM $0.0699
+0.01%
$698.7 million $20,323
Jun 29, 8 PM $0.0699
-0.01%
$698.6 million $20,320
Jun 29, 7 PM $0.0699
+0.09%
$699.2 million $20,320
Jun 29, 6 PM $0.0699
-0.03%
$698.6 million $20,464
Jun 29, 5 PM $0.0699
-0.01%
$698.6 million $20,489
Jun 29, 4 PM $0.0699
+0.11%
$699.2 million $20,309
Jun 29, 3 PM $0.0699
-0.10%
$698.8 million $20,125
Jun 29, 2 PM $0.0699
-0.01%
$699.3 million $19,980
Jun 29, 1 PM $0.0699
+0.03%
$699.4 million $20,114
Jun 29, 12 PM $0.07
+0.04%
$699.7 million $20,140
Jun 29, 11 AM $0.07
+0.06%
$699.8 million $20,112
Jun 29, 10 AM $0.07
-0.01%
$699.7 million $20,008
Jun 29, 9 AM $0.0699
-0.06%
$699.4 million $19,937
Jun 29, 8 AM $0.07
+0.06%
$699.8 million $19,917
Jun 29, 7 AM $0.0699
+0.00%
$699.4 million $19,992
Jun 29, 6 AM $0.07
+0.04%
$699.8 million $20,100
Jun 29, 5 AM $0.07
+0.06%
$699.8 million $20,228
Jun 29, 4 AM $0.0699
+0.00%
$699.4 million $20,203
Jun 29, 3 AM $0.0699
-0.04%
$699.3 million $20,382
Jun 29, 2 AM $0.07
+0.06%
$699.6 million $20,378
Jun 29, 1 AM $0.0699
-0.06%
$699.1 million $20,287
Jun 29, 12 AM $0.07
+0.00%
$699.8 million $20,299
Jun 28, 11 PM $0.07
+0.07%
$699.8 million $20,356
Jun 28, 10 PM $0.0699
-0.06%
$699.4 million $20,062
Jun 28, 9 PM $0.0699
+0.00%
$699.4 million $20,153
Jun 28, 8 PM $0.0699
+0.01%
$699.3 million $20,233
Jun 28, 7 PM $0.0699
-0.03%
$699.2 million $20,406
Jun 28, 6 PM $0.0699
+0.00%
$699.4 million $20,396
Jun 28, 5 PM $0.0699
+0.00%
$698.6 million $20,267
Jun 28, 4 PM $0.07
+0.17%
$699.8 million $20,324
Jun 28, 3 PM $0.0699
-0.04%
$699.1 million $20,741
Jun 28, 2 PM $0.0699
-0.06%
$699.4 million $20,897
Jun 28, 1 PM $0.07
+0.06%
$699.8 million $20,900
Jun 28, 12 PM $0.0699
+0.00%
$699.4 million $21,078
Jun 28, 11 AM $0.07
-0.01%
$699.7 million $21,043
Jun 28, 10 AM $0.07
+0.00%
$699.8 million $21,072
Jun 28, 9 AM $0.0699
-0.06%
$699.4 million $21,282
Jun 28, 8 AM $0.07
+0.00%
$699.8 million $21,239
Jun 28, 7 AM $0.0699
-0.04%
$699.4 million $21,290
Jun 28, 6 AM $0.07
+0.06%
$699.8 million $21,328
Jun 28, 5 AM $0.07
+0.06%
$699.8 million $21,300
Jun 28, 4 AM $0.0699
+0.00%
$699.4 million $21,291