Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.07
+0.06%
$699.8 million $21,300
Jun 28, 4 AM $0.0699
+0.00%
$699.4 million $21,291
Jun 28, 3 AM $0.07
+0.06%
$699.8 million $21,320
Jun 28, 2 AM $0.07
+0.06%
$699.8 million $21,362
Jun 28, 1 AM $0.0699
-0.09%
$699.1 million $21,316
Jun 28, 12 AM $0.07
+0.33%
$699.8 million $21,353
Jun 27, 11 PM $0.0698
-0.11%
$697.8 million $21,311
Jun 27, 10 PM $0.0698
+0.14%
$698.1 million $21,542
Jun 27, 9 PM $0.0697
-0.09%
$697.1 million $21,503
Jun 27, 8 PM $0.0698
-0.03%
$697.6 million $21,574
Jun 27, 7 PM $0.0698
-0.01%
$697.8 million $21,511
Jun 27, 6 PM $0.0697
+0.11%
$697.4 million $21,575
Jun 27, 5 PM $0.0697
+0.40%
$697 million $21,551
Jun 27, 4 PM $0.0697
-0.11%
$696.5 million $21,548
Jun 27, 3 PM $0.0697
-0.06%
$696.9 million $21,256
Jun 27, 2 PM $0.0697
+0.00%
$697.3 million $21,232
Jun 27, 1 PM $0.0697
+0.06%
$697.3 million $21,191
Jun 27, 12 PM $0.0697
+0.00%
$697.3 million $21,067
Jun 27, 11 AM $0.0697
+0.00%
$696.9 million $21,089
Jun 27, 10 AM $0.0697
+0.06%
$697.3 million $21,075
Jun 27, 9 AM $0.0697
-0.04%
$696.9 million $20,914
Jun 27, 8 AM $0.0697
+0.06%
$697.3 million $21,090
Jun 27, 7 AM $0.0697
+0.00%
$697.3 million $21,047
Jun 27, 6 AM $0.0697
+0.00%
$696.9 million $20,942
Jun 27, 5 AM $0.0697
+0.03%
$697.3 million $20,958
Jun 27, 4 AM $0.0697
-0.06%
$696.9 million $20,966
Jun 27, 3 AM $0.0697
-0.06%
$696.9 million $20,894
Jun 27, 2 AM $0.0697
+0.04%
$697.3 million $20,915
Jun 27, 1 AM $0.0697
+0.06%
$697.3 million $20,991
Jun 27, 12 AM $0.0697
-0.07%
$696.9 million $20,934
Jun 26, 11 PM $0.0697
-0.06%
$696.9 million $20,909
Jun 26, 10 PM $0.0698
+0.10%
$698 million $20,879
Jun 26, 9 PM $0.0698
+0.01%
$697.8 million $20,914
Jun 26, 8 PM $0.0697
-0.10%
$696.9 million $21,045
Jun 26, 7 PM $0.0697
+0.00%
$697.3 million $20,865
Jun 26, 6 PM $0.0697
+0.00%
$697.3 million $20,668
Jun 26, 5 PM $0.0697
+0.00%
$696.9 million $20,702
Jun 26, 4 PM $0.0697
-0.04%
$696.9 million $21,007
Jun 26, 3 PM $0.0697
-0.01%
$697.2 million $21,106
Jun 26, 2 PM $0.0697
+0.00%
$696.9 million $21,114
Jun 26, 1 PM $0.0697
-0.03%
$696.9 million $21,144
Jun 26, 12 PM $0.0697
-0.03%
$697.1 million $21,112
Jun 26, 11 AM $0.0698
+0.04%
$697.6 million $21,085
Jun 26, 10 AM $0.0697
-0.03%
$697.2 million $21,203
Jun 26, 9 AM $0.0698
-0.03%
$697.5 million $21,211
Jun 26, 8 AM $0.0697
+0.00%
$697.1 million $21,137
Jun 26, 7 AM $0.0697
-0.01%
$697 million $21,074
Jun 26, 6 AM $0.0698
-0.07%
$697.5 million $20,999
Jun 26, 5 AM $0.0698
-0.06%
$697.5 million $20,973
Jun 26, 4 AM $0.0698
-0.06%
$697.7 million $20,910