Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.0698
-0.06%
$697.7 million $20,910
Jun 26, 3 AM $0.0698
-0.01%
$698 million $20,907
Jun 26, 2 AM $0.0698
+0.06%
$698.1 million $20,855
Jun 26, 1 AM $0.0698
+0.07%
$697.6 million $20,741
Jun 26, 12 AM $0.0697
-0.13%
$696.5 million $20,710
Jun 25, 11 PM $0.0698
+0.03%
$697.5 million $20,718
Jun 25, 10 PM $0.0697
-0.07%
$697.3 million $20,671
Jun 25, 9 PM $0.0697
-0.07%
$697.3 million $20,605
Jun 25, 8 PM $0.0698
+0.01%
$698 million $20,431
Jun 25, 7 PM $0.0699
+0.10%
$698.6 million $21,126
Jun 25, 6 PM $0.0698
+0.06%
$697.9 million $21,300
Jun 25, 5 PM $0.0698
+0.01%
$697.5 million $21,304
Jun 25, 4 PM $0.0697
-0.01%
$697.4 million $21,030
Jun 25, 3 PM $0.0698
+0.03%
$697.7 million $21,021
Jun 25, 2 PM $0.0697
-0.04%
$697.4 million $21,074
Jun 25, 1 PM $0.0698
+0.03%
$697.8 million $21,161
Jun 25, 12 PM $0.0698
+0.00%
$697.6 million $21,336
Jun 25, 11 AM $0.0697
-0.07%
$697.4 million $21,426
Jun 25, 10 AM $0.0698
+0.00%
$697.5 million $21,297
Jun 25, 9 AM $0.0698
+0.04%
$697.5 million $21,270
Jun 25, 8 AM $0.0697
+0.09%
$697.2 million $21,431
Jun 25, 7 AM $0.0697
-0.06%
$696.6 million $21,447
Jun 25, 6 AM $0.0697
-0.06%
$697.3 million $21,620
Jun 25, 5 AM $0.0697
-0.11%
$697.2 million $21,458
Jun 25, 4 AM $0.0698
+0.04%
$698.3 million $21,398
Jun 25, 3 AM $0.0698
+0.04%
$697.9 million $21,430
Jun 25, 2 AM $0.0698
+0.04%
$697.8 million $21,418
Jun 25, 1 AM $0.0698
-0.06%
$697.7 million $21,550
Jun 25, 12 AM $0.0698
-0.10%
$697.9 million $21,574
Jun 24, 11 PM $0.0698
-0.04%
$697.8 million $21,523
Jun 24, 10 PM $0.0698
+0.04%
$698.3 million $21,303
Jun 24, 9 PM $0.0698
-0.07%
$697.9 million $21,355
Jun 24, 8 PM $0.0698
+0.07%
$698.3 million $21,327
Jun 24, 7 PM $0.0698
+0.11%
$697.9 million $20,911
Jun 24, 6 PM $0.0697
-0.10%
$697.1 million $20,908
Jun 24, 5 PM $0.0698
+0.07%
$697.8 million $20,892
Jun 24, 4 PM $0.0697
-0.01%
$697.3 million $20,861
Jun 24, 3 PM $0.0697
+0.29%
$697.3 million $20,826
Jun 24, 2 PM $0.0695
-0.04%
$694.6 million $20,786
Jun 24, 1 PM $0.0694
-0.09%
$694.1 million $20,837
Jun 24, 12 PM $0.0695
+0.00%
$694.8 million $20,817
Jun 24, 11 AM $0.0695
+0.14%
$695.3 million $20,764
Jun 24, 10 AM $0.0695
-0.23%
$695.3 million $21,024
Jun 24, 9 AM $0.0697
+0.03%
$696.9 million $20,963
Jun 24, 8 AM $0.0697
+0.00%
$696.9 million $20,717
Jun 24, 7 AM $0.0697
+0.04%
$697.4 million $20,741
Jun 24, 6 AM $0.0697
-0.03%
$697.2 million $20,689
Jun 24, 5 AM $0.0698
-0.06%
$697.6 million $20,873
Jun 24, 4 AM $0.0698
+0.24%
$697.8 million $21,057
Jun 24, 3 AM $0.0695
-0.40%
$695.3 million $21,252