Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.0698
+0.03%
$698 million $21,323
Jun 24, 1 AM $0.0698
-0.03%
$697.6 million $21,198
Jun 24, 12 AM $0.0698
+0.00%
$697.8 million $21,319
Jun 23, 11 PM $0.0698
-0.09%
$697.8 million $21,328
Jun 23, 10 PM $0.0698
-0.03%
$697.5 million $21,611
Jun 23, 9 PM $0.0698
-0.09%
$697.7 million $21,720
Jun 23, 8 PM $0.0698
+0.09%
$698.3 million $21,973
Jun 23, 7 PM $0.0698
+0.13%
$698.1 million $21,718
Jun 23, 6 PM $0.0697
-0.03%
$697 million $21,514
Jun 23, 5 PM $0.0697
-0.01%
$697.2 million $21,568
Jun 23, 4 PM $0.0698
+0.11%
$697.5 million $21,646
Jun 23, 3 PM $0.0697
+0.64%
$696.8 million $21,677
Jun 23, 2 PM $0.0692
-0.09%
$692.4 million $21,692
Jun 23, 1 PM $0.0693
-0.14%
$692.6 million $21,533
Jun 23, 12 PM $0.0693
+0.17%
$693.3 million $21,448
Jun 23, 11 AM $0.0693
-0.27%
$692.5 million $21,477
Jun 23, 10 AM $0.0694
-0.23%
$693.9 million $21,395
Jun 23, 9 AM $0.0695
-0.04%
$695.3 million $21,403
Jun 23, 8 AM $0.0696
-0.06%
$696 million $21,343
Jun 23, 7 AM $0.0696
-0.07%
$695.9 million $21,195
Jun 23, 6 AM $0.0696
-0.04%
$696 million $21,321
Jun 23, 5 AM $0.0697
+0.19%
$696.9 million $21,018
Jun 23, 4 AM $0.0696
+0.10%
$696.4 million $20,908
Jun 23, 3 AM $0.0697
+0.13%
$696.9 million $20,741
Jun 23, 2 AM $0.0696
-0.17%
$696.2 million $20,854
Jun 23, 1 AM $0.0698
-0.03%
$697.5 million $20,950
Jun 23, 12 AM $0.0698
-0.04%
$697.7 million $20,904
Jun 22, 11 PM $0.0698
+0.03%
$697.6 million $20,942
Jun 22, 10 PM $0.0698
-0.01%
$697.7 million $21,118
Jun 22, 9 PM $0.0698
-0.01%
$697.7 million $21,072
Jun 22, 8 PM $0.0698
-0.01%
$697.8 million $20,803
Jun 22, 7 PM $0.0698
+0.03%
$697.8 million $20,801
Jun 22, 6 PM $0.0698
+0.32%
$697.7 million $20,872
Jun 22, 5 PM $0.0696
+0.03%
$695.7 million $20,928
Jun 22, 4 PM $0.0695
-0.04%
$695 million $21,011
Jun 22, 3 PM $0.0695
-0.06%
$695.3 million $21,088
Jun 22, 2 PM $0.0694
+0.04%
$694.2 million $21,042
Jun 22, 1 PM $0.0694
+0.00%
$693.9 million $20,806
Jun 22, 12 PM $0.0694
-0.07%
$694.1 million $20,791
Jun 22, 11 AM $0.0694
-0.13%
$694.3 million $20,867
Jun 22, 10 AM $0.0695
+0.00%
$695.2 million $20,770
Jun 22, 9 AM $0.0696
+0.04%
$695.7 million $20,618
Jun 22, 8 AM $0.0696
+0.01%
$695.9 million $20,635
Jun 22, 7 AM $0.0697
-0.04%
$696.9 million $20,451
Jun 22, 6 AM $0.0697
+0.04%
$696.6 million $20,308
Jun 22, 5 AM $0.0696
+0.01%
$696.4 million $20,521
Jun 22, 4 AM $0.0697
-0.04%
$696.5 million $20,613
Download