GoodFundOne Historical Data

GFO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0693
+0.00%
$ 693.1 million $ 15,639
Aug 1, 3 AM $ 0.0693
+0.00%
$ 693.1 million $ 16,799
Aug 1, 2 AM $ 0.0693
-0.04%
$ 693.1 million $ 17,826
Aug 1, 1 AM $ 0.0694
+1.17%
$ 694.2 million $ 18,706
Aug 1, 12 AM $ 0.0686
-0.97%
$ 686.4 million $ 15,478
Jul 31, 11 PM $ 0.0693
+0.00%
$ 693.1 million $ 15,331
Jul 31, 10 PM $ 0.0693
+0.00%
$ 693.1 million $ 16,073
Jul 31, 9 PM $ 0.0693
+0.00%
$ 693.1 million $ 16,621
Jul 31, 8 PM $ 0.0693
+0.00%
$ 693.1 million $ 17,206
Jul 31, 7 PM $ 0.0693
+0.00%
$ 693.1 million $ 17,839
Jul 31, 6 PM $ 0.069
+0.00%
$ 690.1 million $ 18,537
Jul 31, 5 PM $ 0.069
+0.00%
$ 690.1 million $ 19,231
Jul 31, 4 PM $ 0.069
+0.00%
$ 690.1 million $ 19,864
Jul 31, 3 PM $ 0.069
+2.82%
$ 690.1 million $ 20,443
Jul 31, 2 PM $ 0.0671
+0.00%
$ 671.2 million $ 17,356
Jul 31, 1 PM $ 0.0671
+0.00%
$ 671.2 million $ 17,979
Jul 31, 12 PM $ 0.0671
+0.00%
$ 671.2 million $ 18,600
Jul 31, 11 AM $ 0.0671
-0.09%
$ 670.6 million $ 19,182
Jul 31, 10 AM $ 0.0671
-0.06%
$ 671.2 million $ 19,104
Jul 31, 9 AM $ 0.0671
+0.00%
$ 671.2 million $ 19,125
Jul 31, 8 AM $ 0.0672
+0.00%
$ 671.6 million $ 19,119
Jul 31, 7 AM $ 0.0671
-0.06%
$ 671.2 million $ 19,020
Jul 31, 6 AM $ 0.0672
+0.01%
$ 671.6 million $ 19,336
Jul 31, 5 AM $ 0.0671
-0.03%
$ 671.2 million $ 19,355
Jul 31, 4 AM $ 0.0671
-0.06%
$ 671.2 million $ 19,213
Jul 31, 3 AM $ 0.0671
-0.06%
$ 671.2 million $ 19,197
Jul 31, 2 AM $ 0.0672
+0.06%
$ 671.6 million $ 19,225
Jul 31, 1 AM $ 0.0671
+0.00%
$ 671.2 million $ 19,212
Jul 31, 12 AM $ 0.0671
+0.00%
$ 671.2 million $ 19,172
Jul 30, 11 PM $ 0.0671
-0.06%
$ 671.2 million $ 19,262
Jul 30, 10 PM $ 0.0672
+0.06%
$ 671.6 million $ 19,524
Jul 30, 9 PM $ 0.0672
+0.06%
$ 671.6 million $ 19,603
Jul 30, 8 PM $ 0.0671
-0.06%
$ 671.2 million $ 19,592
Jul 30, 7 PM $ 0.0671
-0.06%
$ 671.2 million $ 19,595
Jul 30, 6 PM $ 0.0671
+0.00%
$ 671.2 million $ 19,537
Jul 30, 5 PM $ 0.0671
+0.00%
$ 671.2 million $ 19,575
Jul 30, 4 PM $ 0.0671
+0.00%
$ 671.2 million $ 19,539
Jul 30, 3 PM $ 0.0671
+0.13%
$ 671.2 million $ 19,509
Jul 30, 2 PM $ 0.0671
-0.04%
$ 670.8 million $ 19,514
Jul 30, 1 PM $ 0.0671
-0.06%
$ 671.2 million $ 19,534
Jul 30, 12 PM $ 0.0671
+0.00%
$ 671.2 million $ 19,600
Jul 30, 11 AM $ 0.0671
-0.01%
$ 671.2 million $ 19,542
Jul 30, 10 AM $ 0.0671
-0.09%
$ 671 million $ 19,404
Jul 30, 9 AM $ 0.0671
-0.03%
$ 671.1 million $ 19,478
Jul 30, 8 AM $ 0.0672
-0.03%
$ 671.8 million $ 19,524
Jul 30, 7 AM $ 0.0671
+0.00%
$ 671.2 million $ 19,329
Jul 30, 6 AM $ 0.0671
-0.04%
$ 671.1 million $ 18,798
Jul 30, 5 AM $ 0.0672
-0.03%
$ 671.5 million $ 18,356
Jul 30, 4 AM $ 0.0672
-0.04%
$ 671.5 million $ 19,252
Jul 30, 3 AM $ 0.0672
+0.06%
$ 672.2 million $ 18,818