GoodFundOne Historical Data

GFO Page 5
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0696
+0.00%
$ 695.7 million $ 21,058
3:01 PM $ 0.0696
+0.00%
$ 695.7 million $ 21,042
2:56 PM $ 0.0694
+0.00%
$ 694.2 million $ 21,042
2:51 PM $ 0.0693
+0.00%
$ 693.4 million $ 21,033
2:45 PM $ 0.0694
+0.00%
$ 693.9 million $ 21,038
2:40 PM $ 0.0695
+0.00%
$ 693.9 million $ 21,007
2:35 PM $ 0.0695
+0.00%
$ 693.9 million $ 20,953
2:30 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,914
2:25 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,909
2:20 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,901
2:15 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,862
2:10 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,833
2:05 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,808
2:01 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,805
2:00 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,805
1:55 PM $ 0.0694
+0.00%
$ 694 million $ 20,806
1:50 PM $ 0.0694
+0.00%
$ 694 million $ 20,812
1:45 PM $ 0.0693
+0.00%
$ 694 million $ 20,816
1:40 PM $ 0.0694
+0.00%
$ 694 million $ 20,841
1:35 PM $ 0.0695
+0.00%
$ 694 million $ 20,824
1:30 PM $ 0.0695
+0.00%
$ 694 million $ 20,828
1:25 PM $ 0.0694
+0.00%
$ 694 million $ 20,811
1:20 PM $ 0.0694
+0.00%
$ 694 million $ 20,803
1:15 PM $ 0.0693
+0.00%
$ 694 million $ 20,809
1:10 PM $ 0.0694
+0.00%
$ 694 million $ 20,808
1:05 PM $ 0.0694
+0.00%
$ 694 million $ 20,797
1:01 PM $ 0.0694
+0.00%
$ 694 million $ 20,790
1:00 PM $ 0.0694
+0.04%
$ 694 million $ 20,790
12:55 PM $ 0.0694
+0.00%
$ 695.2 million $ 20,791
12:50 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,795
12:45 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,795
12:40 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,810
12:35 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,815
12:30 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,823
12:25 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,845
12:20 PM $ 0.0694
+0.00%
$ 695.2 million $ 20,863
12:15 PM $ 0.0694
+0.00%
$ 695.2 million $ 20,894
12:10 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,895
12:05 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,898
12:00 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,887
11:55 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,867
11:50 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,837
11:45 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,839
11:40 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,840
11:35 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,831
11:30 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,819
11:25 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,810
11:20 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,801
11:15 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,792
11:10 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,794