GoodFundOne Historical Data

GFO Page 5
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0676
+0.00%
$ 676.2 million $ 28,575
8:09 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,601
8:04 PM $ 0.0676
+0.00%
$ 676 million $ 28,631
7:59 PM $ 0.0675
+0.00%
$ 674.8 million $ 28,650
7:54 PM $ 0.0676
+0.00%
$ 675.9 million $ 28,679
7:49 PM $ 0.0676
+0.00%
$ 676 million $ 28,700
7:44 PM $ 0.0676
+0.00%
$ 676.2 million $ 28,746
7:39 PM $ 0.0676
+0.00%
$ 676.1 million $ 28,782
7:34 PM $ 0.0675
+0.00%
$ 675.4 million $ 28,794
7:28 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,820
7:23 PM $ 0.0676
+0.00%
$ 676.3 million $ 28,845
7:18 PM $ 0.0676
+0.00%
$ 675.6 million $ 28,871
7:13 PM $ 0.0675
+0.00%
$ 675.4 million $ 28,885
7:08 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,914
7:03 PM $ 0.0675
+0.00%
$ 675.5 million $ 28,932
6:58 PM $ 0.0676
+0.00%
$ 676 million $ 28,967
6:53 PM $ 0.0677
+0.00%
$ 677.1 million $ 29,011
6:48 PM $ 0.0676
+0.00%
$ 675.8 million $ 29,051
6:43 PM $ 0.0677
+0.00%
$ 676.7 million $ 29,076
6:38 PM $ 0.0676
+0.00%
$ 676.3 million $ 29,113
6:33 PM $ 0.0676
+0.00%
$ 676.4 million $ 29,144
6:28 PM $ 0.0676
+0.00%
$ 676.1 million $ 29,170
6:23 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,213
6:18 PM $ 0.0675
+0.00%
$ 675.5 million $ 29,271
6:13 PM $ 0.0676
+0.00%
$ 676.2 million $ 29,314
6:08 PM $ 0.0677
+0.00%
$ 676.8 million $ 29,347
6:03 PM $ 0.0676
+0.00%
$ 675.7 million $ 29,399
5:58 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,427
5:53 PM $ 0.0677
+0.00%
$ 676.5 million $ 29,414
5:48 PM $ 0.0675
+0.00%
$ 675.5 million $ 29,417
5:43 PM $ 0.0676
+0.00%
$ 675.6 million $ 29,419
5:38 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,434
5:33 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,436
5:28 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,432
5:23 PM $ 0.0676
+0.00%
$ 675.6 million $ 29,448
5:18 PM $ 0.0676
+0.00%
$ 676 million $ 29,448
5:13 PM $ 0.0675
+0.00%
$ 675.5 million $ 29,436
5:08 PM $ 0.0676
+0.00%
$ 676.1 million $ 29,417
5:03 PM $ 0.0676
+0.00%
$ 675.8 million $ 29,389
4:58 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,371
4:53 PM $ 0.0676
+0.00%
$ 675.6 million $ 29,385
4:48 PM $ 0.0676
+0.00%
$ 676 million $ 29,392
4:43 PM $ 0.0676
+0.00%
$ 676.4 million $ 29,406
4:38 PM $ 0.0676
+0.00%
$ 675.7 million $ 29,401
4:33 PM $ 0.0675
+0.00%
$ 675.4 million $ 29,385
4:28 PM $ 0.0676
+0.00%
$ 675.8 million $ 29,382
4:23 PM $ 0.0676
+0.00%
$ 675.6 million $ 29,362
4:18 PM $ 0.0676
+0.00%
$ 676.2 million $ 29,342
4:13 PM $ 0.0676
+0.00%
$ 675.7 million $ 29,324
4:08 PM $ 0.0676
+0.00%
$ 676.1 million $ 29,333