Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.0653
+0.06%
$652.8 million $22,839
Sep 16, 7 AM $0.0652
+0.15%
$652.3 million $22,779
Sep 16, 6 AM $0.0652
-0.11%
$651.9 million $22,808
Sep 16, 5 AM $0.0652
+0.08%
$652.2 million $22,923
Sep 16, 4 AM $0.0651
-0.15%
$651.2 million $23,239
Sep 16, 3 AM $0.0653
+0.06%
$653 million $23,360
Sep 16, 2 AM $0.0653
+0.02%
$652.5 million $23,438
Sep 16, 1 AM $0.0653
+0.00%
$652.6 million $23,454
Sep 16, 12 AM $0.0653
+0.09%
$653 million $23,421
Sep 15, 11 PM $0.0652
+0.08%
$652.3 million $27,948
Sep 15, 10 PM $0.0651
-0.06%
$651.5 million $29,780
Sep 15, 9 PM $0.0652
-0.08%
$652.4 million $29,572
Sep 15, 8 PM $0.0653
-0.05%
$652.7 million $29,350
Sep 15, 7 PM $0.0653
-0.02%
$652.8 million $29,184
Sep 15, 6 PM $0.0653
-0.05%
$653.2 million $29,087
Sep 15, 5 PM $0.0653
+0.06%
$653.1 million $28,840
Sep 15, 4 PM $0.0653
+0.05%
$652.9 million $28,420
Sep 15, 3 PM $0.0653
-0.24%
$652.5 million $27,967
Sep 15, 2 PM $0.0654
+0.38%
$654.1 million $27,474
Sep 15, 1 PM $0.0652
-0.02%
$652.3 million $27,010
Sep 15, 12 PM $0.0653
+0.17%
$652.7 million $26,619
Sep 15, 11 AM $0.0651
+0.05%
$651.3 million $26,312
Sep 15, 10 AM $0.0651
+0.08%
$650.7 million $25,851
Sep 15, 9 AM $0.0651
-0.02%
$651 million $25,480
Sep 15, 8 AM $0.0652
-0.02%
$651.7 million $25,061
Sep 15, 7 AM $0.0651
-0.17%
$651.5 million $25,221
Sep 15, 6 AM $0.0653
-0.24%
$652.5 million $25,387
Sep 15, 5 AM $0.0654
+0.37%
$654.1 million $25,390
Sep 15, 4 AM $0.0652
+0.14%
$651.6 million $24,943
Sep 15, 3 AM $0.065
-0.28%
$650.3 million $25,023
Sep 15, 2 AM $0.0652
-0.02%
$651.7 million $24,988
Sep 15, 1 AM $0.0652
-0.09%
$651.6 million $25,133
Sep 15, 12 AM $0.0652
+0.28%
$652.4 million $25,176
Sep 14, 11 PM $0.065
+1.45%
$650.2 million $21,415
Sep 14, 10 PM $0.0641
-0.05%
$640.9 million $21,465
Sep 14, 9 PM $0.0641
-0.28%
$641 million $21,401
Sep 14, 8 PM $0.0643
-0.28%
$642.8 million $21,409
Sep 14, 7 PM $0.0644
-0.09%
$643.9 million $21,403
Sep 14, 6 PM $0.0644
-0.03%
$644.5 million $21,329
Sep 14, 5 PM $0.0644
-0.29%
$644.4 million $21,336
Sep 14, 4 PM $0.0646
+0.08%
$646.2 million $21,355
Sep 14, 3 PM $0.0646
-0.08%
$645.6 million $21,554
Sep 14, 2 PM $0.0646
+0.03%
$646.4 million $21,649
Sep 14, 1 PM $0.0646
+0.03%
$645.9 million $21,839
Sep 14, 12 PM $0.0646
+0.12%
$646.1 million $21,928
Sep 14, 11 AM $0.0645
+0.12%
$645.4 million $21,881
Sep 14, 10 AM $0.0645
-0.09%
$645.5 million $21,952
Sep 14, 9 AM $0.0647
-0.08%
$646.9 million $21,925
Sep 14, 8 AM $0.0648
+0.14%
$647.5 million $21,973
Sep 14, 7 AM $0.0647
-0.09%
$647.2 million $21,980