GoodFundOne Historical Data

GFO Page 6
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0694
+0.00%
$ 695.2 million $ 20,894
12:10 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,895
12:05 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,898
12:00 PM $ 0.0695
+0.00%
$ 695.2 million $ 20,887
11:55 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,867
11:50 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,837
11:45 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,839
11:40 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,840
11:35 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,831
11:30 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,819
11:25 AM $ 0.0694
+0.00%
$ 695.2 million $ 20,810
11:20 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,801
11:15 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,792
11:10 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,794
11:05 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,790
11:00 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,785
10:55 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,770
10:50 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,778
10:45 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,780
10:40 AM $ 0.0696
+0.00%
$ 695.2 million $ 20,778
10:35 AM $ 0.0696
+0.00%
$ 695.2 million $ 20,774
10:30 AM $ 0.0696
+0.00%
$ 695.2 million $ 20,759
10:25 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,738
10:20 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,718
10:15 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,694
10:10 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,677
10:05 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,666
10:00 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,636
9:55 AM $ 0.0696
+0.00%
$ 695.2 million $ 20,618
9:50 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,597
9:45 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,605
9:40 AM $ 0.0696
+0.00%
$ 695.2 million $ 20,610
9:35 AM $ 0.0696
+0.00%
$ 695.2 million $ 20,609
9:29 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,615
9:24 AM $ 0.0696
+0.00%
$ 695.5 million $ 20,623
9:19 AM $ 0.0695
+0.00%
$ 695.3 million $ 20,642
9:14 AM $ 0.0695
+0.00%
$ 695.1 million $ 20,661
9:09 AM $ 0.0695
+0.00%
$ 695.4 million $ 20,663
9:04 AM $ 0.0695
+0.00%
$ 695.4 million $ 20,653
Download