GoodFundOne Historical Data

GFO Page 6
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0677
+0.00%
$ 676.5 million $ 29,414
5:48 PM $ 0.0675
+0.00%
$ 675.5 million $ 29,417
5:43 PM $ 0.0676
+0.00%
$ 675.6 million $ 29,419
5:38 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,434
5:33 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,436
5:28 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,432
5:23 PM $ 0.0676
+0.00%
$ 675.6 million $ 29,448
5:18 PM $ 0.0676
+0.00%
$ 676 million $ 29,448
5:13 PM $ 0.0675
+0.00%
$ 675.5 million $ 29,436
5:08 PM $ 0.0676
+0.00%
$ 676.1 million $ 29,417
5:03 PM $ 0.0676
+0.00%
$ 675.8 million $ 29,389
4:58 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,371
4:53 PM $ 0.0676
+0.00%
$ 675.6 million $ 29,385
4:48 PM $ 0.0676
+0.00%
$ 676 million $ 29,392
4:43 PM $ 0.0676
+0.00%
$ 676.4 million $ 29,406
4:38 PM $ 0.0676
+0.00%
$ 675.7 million $ 29,401
4:33 PM $ 0.0675
+0.00%
$ 675.4 million $ 29,385
4:28 PM $ 0.0676
+0.00%
$ 675.8 million $ 29,382
4:23 PM $ 0.0676
+0.00%
$ 675.6 million $ 29,362
4:18 PM $ 0.0676
+0.00%
$ 676.2 million $ 29,342
4:13 PM $ 0.0676
+0.00%
$ 675.7 million $ 29,324
4:08 PM $ 0.0676
+0.00%
$ 676.1 million $ 29,333
4:03 PM $ 0.0675
+0.00%
$ 675.5 million $ 29,310
3:58 PM $ 0.0676
+0.00%
$ 675.9 million $ 29,310
3:53 PM $ 0.0676
+0.00%
$ 676.4 million $ 29,307
3:48 PM $ 0.0677
+0.00%
$ 676.8 million $ 29,307
3:43 PM $ 0.0676
+0.00%
$ 675.7 million $ 29,285
3:38 PM $ 0.0676
+0.00%
$ 675.7 million $ 29,294
3:33 PM $ 0.0676
+0.00%
$ 675.7 million $ 29,289
3:28 PM $ 0.0675
+0.00%
$ 675.5 million $ 29,300
3:23 PM $ 0.0675
+0.00%
$ 675.4 million $ 29,284
3:18 PM $ 0.0675
+0.00%
$ 674.7 million $ 29,300
3:13 PM $ 0.0675
+0.00%
$ 674.7 million $ 29,305
3:08 PM $ 0.0675
+0.00%
$ 674.8 million $ 29,327
3:03 PM $ 0.0676
+0.00%
$ 676.2 million $ 29,345
2:58 PM $ 0.0675
+0.00%
$ 674.6 million $ 29,344
2:53 PM $ 0.0674
+0.00%
$ 674.4 million $ 29,361
2:48 PM $ 0.0674
+0.00%
$ 674.2 million $ 29,377
2:43 PM $ 0.0674
+0.00%
$ 674.4 million $ 29,432
2:38 PM $ 0.0674
+0.00%
$ 674.4 million $ 29,418
2:33 PM $ 0.0674
+0.00%
$ 673.8 million $ 29,421
2:27 PM $ 0.0674
+0.00%
$ 674 million $ 29,471
2:22 PM $ 0.0674
+0.00%
$ 674.1 million $ 29,482
2:17 PM $ 0.0674
+0.00%
$ 674.1 million $ 29,500
2:12 PM $ 0.0674
+0.00%
$ 674.4 million $ 29,493
2:07 PM $ 0.0674
+0.00%
$ 674 million $ 29,498
2:02 PM $ 0.0674
+0.00%
$ 673.7 million $ 29,519
Download