GoodFundOne Historical Data

GFO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0678
-0.09%
$ 677.6 million $ 32,827
Jul 28, 2 AM $ 0.0678
+0.34%
$ 677.9 million $ 32,882
Jul 28, 1 AM $ 0.0676
-0.38%
$ 675.8 million $ 30,994
Jul 28, 12 AM $ 0.0678
+0.00%
$ 678.1 million $ 30,319
Jul 27, 11 PM $ 0.0678
+0.03%
$ 678 million $ 30,821
Jul 27, 10 PM $ 0.0678
+0.07%
$ 678.2 million $ 30,970
Jul 27, 9 PM $ 0.0678
-0.01%
$ 678.1 million $ 30,916
Jul 27, 8 PM $ 0.0678
+0.00%
$ 678.4 million $ 30,671
Jul 27, 7 PM $ 0.0679
+0.00%
$ 678.7 million $ 30,656
Jul 27, 6 PM $ 0.0679
-0.03%
$ 678.5 million $ 30,815
Jul 27, 5 PM $ 0.0679
-0.03%
$ 679 million $ 30,948
Jul 27, 4 PM $ 0.0679
+0.06%
$ 679.1 million $ 31,005
Jul 27, 3 PM $ 0.0679
+0.38%
$ 679.1 million $ 30,892
Jul 27, 2 PM $ 0.0676
+0.00%
$ 676 million $ 30,866
Jul 27, 1 PM $ 0.0676
+0.06%
$ 676.4 million $ 31,132
Jul 27, 12 PM $ 0.0676
-0.06%
$ 676.3 million $ 32,883
Jul 27, 11 AM $ 0.0677
-0.07%
$ 676.6 million $ 32,819
Jul 27, 10 AM $ 0.0678
+0.04%
$ 677.7 million $ 32,639
Jul 27, 9 AM $ 0.0677
+0.00%
$ 677.2 million $ 32,532
Jul 27, 8 AM $ 0.0678
+0.16%
$ 678 million $ 31,743
Jul 27, 7 AM $ 0.0678
+0.76%
$ 677.9 million $ 28,811
Jul 27, 6 AM $ 0.0673
-0.01%
$ 672.6 million $ 24,656
Jul 27, 5 AM $ 0.0673
-0.01%
$ 672.7 million $ 21,966
Jul 27, 4 AM $ 0.0673
+0.04%
$ 672.5 million $ 21,203
Jul 27, 3 AM $ 0.0673
-0.01%
$ 672.5 million $ 21,208
Jul 27, 2 AM $ 0.0673
-0.01%
$ 672.7 million $ 21,324
Jul 27, 1 AM $ 0.0673
+0.04%
$ 673 million $ 21,386
Jul 27, 12 AM $ 0.0673
+0.18%
$ 672.6 million $ 21,385
Jul 26, 11 PM $ 0.0672
-0.01%
$ 671.5 million $ 20,488
Jul 26, 10 PM $ 0.0671
-0.03%
$ 671.3 million $ 20,425
Jul 26, 9 PM $ 0.0672
-0.06%
$ 671.5 million $ 20,512
Jul 26, 8 PM $ 0.0671
+0.01%
$ 671.4 million $ 20,804
Jul 26, 7 PM $ 0.0671
-0.06%
$ 671.3 million $ 20,889
Jul 26, 6 PM $ 0.0672
-0.01%
$ 671.7 million $ 20,867
Jul 26, 5 PM $ 0.0671
+0.04%
$ 671.3 million $ 20,664
Jul 26, 4 PM $ 0.0671
+0.04%
$ 671.2 million $ 20,535
Jul 26, 3 PM $ 0.0672
+0.01%
$ 671.8 million $ 20,554
Jul 26, 2 PM $ 0.0671
+0.10%
$ 671.3 million $ 20,544
Jul 26, 1 PM $ 0.0671
-0.10%
$ 671 million $ 20,335
Jul 26, 12 PM $ 0.0671
-0.12%
$ 671.3 million $ 18,569
Jul 26, 11 AM $ 0.0672
-0.07%
$ 671.6 million $ 18,512
Jul 26, 10 AM $ 0.0672
+0.00%
$ 671.6 million $ 18,693
Jul 26, 9 AM $ 0.0671
+0.03%
$ 670.8 million $ 18,729
Jul 26, 8 AM $ 0.067
-0.30%
$ 670.5 million $ 18,637
Jul 26, 7 AM $ 0.0672
+0.03%
$ 672.4 million $ 18,455
Jul 26, 6 AM $ 0.0672
+0.01%
$ 672.2 million $ 18,424
Jul 26, 5 AM $ 0.0672
-0.01%
$ 671.9 million $ 18,516
Jul 26, 4 AM $ 0.0671
-0.04%
$ 671.4 million $ 18,380
Jul 26, 3 AM $ 0.0672
-0.07%
$ 671.8 million $ 18,512
Jul 26, 2 AM $ 0.0672
-0.04%
$ 671.9 million $ 18,234