Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.0647
-0.09%
$647.2 million $21,980
Sep 14, 6 AM $0.0648
-0.02%
$648.2 million $22,129
Sep 14, 5 AM $0.0648
-0.15%
$647.6 million $22,165
Sep 14, 4 AM $0.0648
+0.12%
$648.1 million $22,289
Sep 14, 3 AM $0.0648
-0.09%
$647.7 million $24,158
Sep 14, 2 AM $0.0648
+0.00%
$648.2 million $24,142
Sep 14, 1 AM $0.0649
-0.32%
$649.1 million $24,135
Sep 14, 12 AM $0.0652
+0.22%
$651.6 million $24,197
Sep 13, 11 PM $0.065
+1.74%
$650.2 million $23,352
Sep 13, 10 PM $0.0639
+0.11%
$639.4 million $23,169
Sep 13, 9 PM $0.0639
+0.36%
$638.9 million $23,307
Sep 13, 8 PM $0.0637
-0.34%
$636.8 million $23,327
Sep 13, 7 PM $0.0639
-0.28%
$638.6 million $23,267
Sep 13, 6 PM $0.064
-0.06%
$639.7 million $23,235
Sep 13, 5 PM $0.0641
-0.11%
$640.6 million $23,165
Sep 13, 4 PM $0.0641
+0.00%
$641 million $23,174
Sep 13, 3 PM $0.064
-0.34%
$640.5 million $23,131
Sep 13, 2 PM $0.0641
-0.14%
$641.5 million $23,091
Sep 13, 1 PM $0.0643
-0.50%
$642.6 million $22,916
Sep 13, 12 PM $0.0647
+0.08%
$646.7 million $24,296
Sep 13, 11 AM $0.0646
-0.37%
$646.2 million $24,282
Sep 13, 10 AM $0.0649
+0.34%
$649.4 million $24,243
Sep 13, 9 AM $0.0648
+0.40%
$647.7 million $25,422
Sep 13, 8 AM $0.0646
+0.12%
$646.3 million $26,253
Sep 13, 7 AM $0.0646
+0.19%
$646.1 million $26,248
Sep 13, 6 AM $0.0645
-0.42%
$645.5 million $27,303
Sep 13, 5 AM $0.0648
-0.28%
$648.4 million $29,320
Sep 13, 4 AM $0.065
+1.26%
$650.2 million $29,412
Sep 13, 3 AM $0.0642
+0.12%
$642.2 million $27,460
Sep 13, 2 AM $0.0642
+0.17%
$641.8 million $28,499
Sep 13, 1 AM $0.0642
-0.56%
$641.6 million $30,470
Sep 13, 12 AM $0.0647
-0.57%
$646.9 million $30,381
Sep 12, 11 PM $0.065
+1.64%
$650.2 million $30,493
Sep 12, 10 PM $0.064
+0.05%
$640 million $28,425
Sep 12, 9 PM $0.064
-0.05%
$639.7 million $28,277
Sep 12, 8 PM $0.0641
+0.09%
$640.6 million $28,178
Sep 12, 7 PM $0.0641
+0.00%
$640.9 million $28,180
Sep 12, 6 PM $0.0641
-0.25%
$641.4 million $28,263
Sep 12, 5 PM $0.0644
-0.12%
$644.3 million $28,314
Sep 12, 4 PM $0.0645
-0.34%
$645.1 million $28,384
Sep 12, 3 PM $0.0647
+0.14%
$647.1 million $28,421
Sep 12, 2 PM $0.0645
-0.83%
$645.2 million $28,435
Sep 12, 1 PM $0.065
+1.01%
$650.2 million $28,401
Sep 12, 12 PM $0.0643
-0.73%
$643.3 million $26,983
Sep 12, 11 AM $0.0651
+0.00%
$651.2 million $28,836
Sep 12, 10 AM $0.0644
-0.11%
$644.5 million $27,714
Sep 12, 9 AM $0.0645
+0.03%
$645.3 million $27,636
Sep 12, 8 AM $0.0645
-0.36%
$645.3 million $26,819
Sep 12, 7 AM $0.0648
+0.54%
$647.6 million $26,706
Sep 12, 6 AM $0.0648
+0.00%
$647.6 million $28,340