Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 PM $0.0652
+0.00%
$-- $16,572
6:32 PM $0.0652
+0.00%
$-- $16,584
6:27 PM $0.0651
+0.00%
$-- $16,581
6:22 PM $0.0651
+0.00%
$-- $16,579
6:17 PM $0.0651
+0.00%
$-- $16,560
6:12 PM $0.0651
+0.00%
$-- $16,526
6:07 PM $0.0652
+0.00%
$-- $16,535
6:02 PM $0.0651
+0.00%
$-- $16,530
5:57 PM $0.0651
+0.00%
$-- $16,546
5:52 PM $0.0651
+0.00%
$-- $16,553
5:47 PM $0.0652
+0.00%
$-- $16,564
5:42 PM $0.0651
+0.00%
$-- $16,545
5:37 PM $0.065
+0.00%
$-- $16,515
5:32 PM $0.065
+0.00%
$-- $16,494
5:27 PM $0.0651
+0.00%
$-- $16,478
5:22 PM $0.0651
+0.00%
$-- $16,468
5:17 PM $0.0651
+0.00%
$-- $16,447
5:12 PM $0.0651
+0.00%
$-- $16,443
5:07 PM $0.065
+0.00%
$-- $16,440
5:02 PM $0.065
+0.00%
$-- $16,448
4:57 PM $0.0651
+0.00%
$-- $16,461
4:52 PM $0.0651
+0.00%
$-- $16,468
4:47 PM $0.0651
+0.00%
$-- $16,466
4:42 PM $0.0652
+0.00%
$-- $16,465
4:37 PM $0.0652
+0.00%
$-- $16,470
4:32 PM $0.0651
+0.00%
$-- $16,456
4:26 PM $0.0652
+0.00%
$-- $16,453
4:21 PM $0.0651
+0.00%
$-- $16,429
4:16 PM $0.0651
+0.00%
$-- $16,417
4:11 PM $0.0651
+0.00%
$-- $16,400
4:06 PM $0.0651
+0.00%
$-- $16,346
4:01 PM $0.0651
+0.00%
$-- $16,307
3:56 PM $0.0651
+0.00%
$-- $16,291
3:51 PM $0.0651
+0.00%
$-- $16,275
3:46 PM $0.0651
+0.00%
$-- $16,271
3:41 PM $0.0652
+0.00%
$-- $16,253
3:36 PM $0.0651
+0.00%
$-- $16,243
3:31 PM $0.0651
+0.00%
$-- $16,250
3:26 PM $0.0651
+0.00%
$-- $16,240
3:21 PM $0.0651
+0.00%
$-- $16,254
3:16 PM $0.0651
+0.00%
$-- $16,267
3:11 PM $0.0651
+0.00%
$-- $16,255
3:06 PM $0.0653
+0.00%
$-- $16,248
3:01 PM $0.0652
+0.00%
$-- $16,249
2:56 PM $0.0651
+0.00%
$-- $16,258
2:51 PM $0.0651
+0.00%
$-- $16,269
2:46 PM $0.0651
+0.00%
$-- $16,270
2:41 PM $0.0651
+0.00%
$-- $16,260
2:36 PM $0.0651
+0.00%
$-- $16,237
2:31 PM $0.0651
+0.00%
$-- $16,223