Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.0648
+0.00%
$647.6 million $28,340
Sep 12, 5 AM $0.064
+0.03%
$640 million $26,050
Sep 12, 4 AM $0.0639
-1.21%
$639.4 million $25,834
Sep 12, 3 AM $0.0647
+0.08%
$647.2 million $25,676
Sep 12, 2 AM $0.0647
+1.24%
$647.1 million $28,044
Sep 12, 1 AM $0.064
+0.03%
$639.5 million $26,774
Sep 12, 12 AM $0.064
-0.16%
$639.7 million $26,683
Sep 11, 11 PM $0.0643
-0.40%
$642.5 million $29,082
Sep 11, 10 PM $0.0644
+0.23%
$643.6 million $29,227
Sep 11, 9 PM $0.0642
-0.03%
$641.8 million $31,121
Sep 11, 8 PM $0.0642
+0.12%
$642.1 million $31,159
Sep 11, 7 PM $0.0641
-0.12%
$641.1 million $31,175
Sep 11, 6 PM $0.0643
-0.02%
$642.7 million $31,100
Sep 11, 5 PM $0.0643
+0.02%
$643.3 million $31,145
Sep 11, 4 PM $0.0643
-0.33%
$643 million $31,166
Sep 11, 3 PM $0.0645
+0.22%
$644.7 million $31,119
Sep 11, 2 PM $0.0643
+0.09%
$643 million $31,114
Sep 11, 1 PM $0.0642
-0.80%
$642 million $31,943
Sep 11, 12 PM $0.0647
+0.02%
$647.2 million $31,947
Sep 11, 11 AM $0.0637
+0.20%
$637.4 million $30,243
Sep 11, 10 AM $0.0636
-0.24%
$636.1 million $30,163
Sep 11, 9 AM $0.0636
-0.06%
$636.4 million $30,079
Sep 11, 8 AM $0.0637
+0.20%
$637.3 million $29,951
Sep 11, 7 AM $0.0635
-0.03%
$635.3 million $30,682
Sep 11, 6 AM $0.0635
+0.05%
$634.9 million $27,547
Sep 11, 5 AM $0.0635
-0.33%
$634.7 million $27,535
Sep 11, 4 AM $0.0638
-1.35%
$638 million $28,452
Sep 11, 3 AM $0.0647
+1.86%
$647.1 million $29,065
Sep 11, 2 AM $0.0635
-0.49%
$635.4 million $25,599
Sep 11, 1 AM $0.064
-1.05%
$639.9 million $27,256
Sep 11, 12 AM $0.0647
+1.08%
$647.1 million $27,201
Sep 10, 11 PM $0.0641
-0.64%
$641.5 million $24,663
Sep 10, 10 PM $0.0646
+1.37%
$645.6 million $25,597
Sep 10, 9 PM $0.0636
-0.08%
$636.4 million $23,720
Sep 10, 8 PM $0.0638
-0.02%
$637.5 million $23,784
Sep 10, 7 PM $0.0638
+0.35%
$638.4 million $23,756
Sep 10, 6 PM $0.0636
-0.25%
$636.5 million $23,838
Sep 10, 5 PM $0.0638
+0.31%
$637.9 million $23,886
Sep 10, 4 PM $0.0635
+0.00%
$635.4 million $23,847
Sep 10, 3 PM $0.0635
-0.05%
$635.3 million $23,937
Sep 10, 2 PM $0.0636
+0.00%
$636.3 million $24,095
Sep 10, 1 PM $0.0634
-0.72%
$634.1 million $23,298
Sep 10, 12 PM $0.0639
-0.27%
$639.3 million $23,279
Sep 10, 11 AM $0.064
-0.40%
$640.2 million $23,157
Sep 10, 10 AM $0.0643
+0.44%
$642.7 million $23,330
Sep 10, 9 AM $0.0639
-0.34%
$639.1 million $23,446
Sep 10, 8 AM $0.064
+0.09%
$640.5 million $24,419
Sep 10, 7 AM $0.0639
-0.81%
$639.4 million $25,923
Sep 10, 6 AM $0.0645
-0.12%
$644.8 million $26,004
Sep 10, 5 AM $0.0645
+0.00%
$645.2 million $26,135