Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:01 PM $0.0652
+0.00%
$-- $16,249
2:56 PM $0.0651
+0.00%
$-- $16,258
2:51 PM $0.0651
+0.00%
$-- $16,269
2:46 PM $0.0651
+0.00%
$-- $16,270
2:41 PM $0.0651
+0.00%
$-- $16,260
2:36 PM $0.0651
+0.00%
$-- $16,237
2:31 PM $0.0651
+0.00%
$-- $16,223
2:26 PM $0.0651
+0.00%
$-- $16,218
2:21 PM $0.0652
+0.00%
$-- $16,209
2:16 PM $0.0652
+0.00%
$-- $16,218
2:11 PM $0.0652
+0.00%
$-- $16,229
2:06 PM $0.0652
+0.00%
$-- $16,223
2:01 PM $0.0652
+0.00%
$-- $16,240
1:56 PM $0.0652
+0.00%
$-- $16,233
1:51 PM $0.0652
+0.00%
$-- $16,246
1:46 PM $0.0652
+0.00%
$-- $16,241
1:41 PM $0.0652
+0.00%
$-- $16,234
1:36 PM $0.0653
+0.00%
$-- $16,228
1:31 PM $0.0652
+0.00%
$-- $16,225
1:26 PM $0.0652
+0.00%
$-- $16,224
1:21 PM $0.0651
+0.00%
$-- $16,220
1:16 PM $0.0651
+0.00%
$-- $16,212
1:11 PM $0.0651
+0.00%
$-- $16,181
1:06 PM $0.0651
+0.00%
$-- $16,171
1:01 PM $0.0651
+0.00%
$-- $16,149
12:56 PM $0.0651
+0.00%
$-- $16,104
12:51 PM $0.0651
+0.00%
$-- $16,095
12:46 PM $0.0652
+0.00%
$-- $16,076
12:41 PM $0.0651
+0.00%
$-- $16,065
12:36 PM $0.0651
+0.00%
$-- $16,062
12:31 PM $0.0652
+0.00%
$-- $16,048
12:26 PM $0.0651
+0.00%
$-- $16,053
12:21 PM $0.0651
+0.00%
$-- $16,058
12:16 PM $0.0652
+0.00%
$-- $16,059
12:11 PM $0.0652
+0.00%
$-- $16,063
12:06 PM $0.0652
+0.00%
$-- $16,069
12:01 PM $0.0651
+0.00%
$-- $16,060
11:56 AM $0.0651
+0.00%
$-- $16,048
11:51 AM $0.0651
+0.00%
$-- $16,039
11:46 AM $0.0651
+0.00%
$-- $16,029
11:41 AM $0.0651
+0.00%
$-- $16,016
11:36 AM $0.0652
+0.00%
$-- $16,009
11:31 AM $0.0651
+0.00%
$-- $15,997
11:25 AM $0.0651
+0.00%
$-- $16,009
11:20 AM $0.0652
+0.00%
$-- $16,014
11:15 AM $0.0652
+0.00%
$-- $16,008
11:10 AM $0.0651
+0.00%
$-- $16,014
11:05 AM $0.0651
+0.00%
$-- $16,011
11:00 AM $0.0651
+0.00%
$-- $16,009
10:55 AM $0.0651
+0.00%
$-- $15,984