Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 AM $0.0652
+0.00%
$-- $16,009
11:31 AM $0.0651
+0.00%
$-- $15,997
11:25 AM $0.0651
+0.00%
$-- $16,009
11:20 AM $0.0652
+0.00%
$-- $16,014
11:15 AM $0.0652
+0.00%
$-- $16,008
11:10 AM $0.0651
+0.00%
$-- $16,014
11:05 AM $0.0651
+0.00%
$-- $16,011
11:00 AM $0.0651
+0.00%
$-- $16,009
10:55 AM $0.0651
+0.00%
$-- $15,984
10:50 AM $0.0651
+0.00%
$-- $15,967
10:45 AM $0.0651
+0.00%
$-- $15,977
10:40 AM $0.0653
+0.00%
$-- $15,964
10:35 AM $0.0652
+0.00%
$-- $15,946
10:30 AM $0.0651
+0.00%
$-- $15,939
10:25 AM $0.0651
+0.00%
$-- $15,951
10:20 AM $0.0652
+0.00%
$-- $15,954
10:15 AM $0.0651
+0.00%
$-- $15,955
10:10 AM $0.0652
+0.00%
$-- $15,949
10:05 AM $0.0651
+0.00%
$-- $15,949
10:00 AM $0.0651
+0.00%
$-- $15,940
9:55 AM $0.0651
+0.00%
$-- $15,961
9:50 AM $0.0651
+0.00%
$-- $15,987
9:45 AM $0.0651
+0.00%
$-- $15,997
9:40 AM $0.0651
+0.00%
$-- $16,020
9:35 AM $0.0651
+0.00%
$-- $16,044
9:30 AM $0.0651
+0.00%
$-- $16,060
9:25 AM $0.0651
+0.00%
$-- $16,082
9:20 AM $0.0651
+0.00%
$-- $16,119
9:15 AM $0.0651
+0.00%
$-- $16,103
9:10 AM $0.0652
+0.00%
$-- $16,090
9:05 AM $0.0651
+0.00%
$-- $16,098
9:00 AM $0.0651
+0.00%
$-- $16,100
8:55 AM $0.0651
+0.00%
$-- $16,098
8:50 AM $0.0651
+0.00%
$-- $16,109
8:45 AM $0.0651
+0.00%
$-- $16,134
8:40 AM $0.0651
+0.00%
$-- $16,115
8:35 AM $0.0651
+0.00%
$-- $16,129
8:30 AM $0.0651
+0.00%
$-- $16,135
8:25 AM $0.0651
+0.00%
$-- $16,138
8:20 AM $0.0651
+0.00%
$-- $16,139
8:15 AM $0.0651
+0.00%
$-- $16,161
8:10 AM $0.065
+0.00%
$-- $16,167
8:05 AM $0.0651
+0.00%
$-- $16,175
8:00 AM $0.065
+0.00%
$-- $16,192
7:55 AM $0.0651
+0.00%
$-- $16,182
7:50 AM $0.0651
+0.00%
$-- $16,198
7:45 AM $0.065
+0.00%
$-- $16,213
7:40 AM $0.065
+0.00%
$-- $16,209
7:35 AM $0.065
+0.00%
$-- $16,220
7:30 AM $0.065
+0.00%
$-- $16,223