Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.065
+0.00%
$650.2 million $17,385
Yesterday $0.0651
+0.26%
$651.4 million $16,769
Sep 24, 2026 $0.065
-0.09%
$649.1 million $16,092
Sep 23, 2026 $0.0651
+0.20%
$651.1 million $16,588
Sep 22, 2026 $0.065
-0.11%
$649.7 million $15,976
Sep 21, 2026 $0.0651
-0.08%
$650.7 million $16,347
Sep 20, 2026 $0.0651
-0.08%
$651.8 million $16,870
Sep 19, 2026 $0.0653
+0.54%
$651.3 million $19,670
Sep 18, 2026 $0.0649
-0.49%
$649 million $17,037
Sep 17, 2026 $0.0652
+0.15%
$652.4 million $22,150
Sep 16, 2026 $0.0651
-0.17%
$651.3 million $22,796
Sep 15, 2026 $0.0652
+0.26%
$652.3 million $27,948
Sep 14, 2026 $0.065
+0.00%
$650.2 million $21,415
Sep 13, 2026 $0.065
-0.06%
$650.2 million $23,352
Sep 12, 2026 $0.065
+1.48%
$650.2 million $30,493
Sep 11, 2026 $0.0643
+0.36%
$642.5 million $29,082
Sep 10, 2026 $0.0641
-0.64%
$641.5 million $24,663
Sep 9, 2026 $0.0645
-0.06%
$645.2 million $28,002
Sep 8, 2026 $0.0646
+2.88%
$645.6 million $35,014
Sep 7, 2026 $0.0627
-0.46%
$627.3 million $53,694
Sep 6, 2026 $0.063
-1.47%
$630.2 million $33,489
Sep 5, 2026 $0.0639
+2.98%
$639.2 million $34,367
Sep 4, 2026 $0.0621
-0.48%
$621.1 million $55,375
Sep 3, 2026 $0.0624
+1.66%
$623.7 million $52,861
Sep 2, 2026 $0.0613
+1.25%
$613.2 million $41,912
Sep 1, 2026 $0.0598
+0.47%
$605.6 million $54,488
Aug 31, 2026 $0.0595
+0.87%
$595.5 million $24,301
Aug 30, 2026 $0.0592
-0.52%
$589.5 million $22,914
Aug 29, 2026 $0.0594
-0.02%
$594.9 million $24,202
Aug 28, 2026 $0.0596
-1.68%
$594.6 million $24,151
Aug 27, 2026 $0.0607
-0.72%
$606.6 million $23,809
Aug 26, 2026 $0.061
+0.02%
$610.2 million $41,272
Aug 25, 2026 $0.0618
+2.95%
$615.9 million $24,516
Aug 24, 2026 $0.06
-4.20%
$600 million $27,515
Aug 23, 2026 $0.0626
-0.19%
$626 million $22,510
Aug 22, 2026 $0.0627
-1.26%
$626.7 million $26,175
Aug 21, 2026 $0.0635
-1.95%
$634.8 million $22,814
Aug 20, 2026 $0.0648
-0.98%
$647.5 million $20,392
Aug 19, 2026 $0.0654
-1.03%
$653.9 million $26,819
Aug 18, 2026 $0.0661
-0.26%
$661 million $24,999
Aug 17, 2026 $0.0663
+0.59%
$663.1 million $24,370
Aug 16, 2026 $0.0657
-2.20%
$656.5 million $24,301
Aug 15, 2026 $0.0671
-0.67%
$671.3 million $18,687
Aug 14, 2026 $0.0675
-0.81%
$675 million $40,231
Aug 13, 2026 $0.068
-0.04%
$680.3 million $28,139
Aug 12, 2026 $0.0681
-0.55%
$681.1 million $31,235
Aug 11, 2026 $0.0685
-0.39%
$685.4 million $23,215
Aug 10, 2026 $0.0689
+2.15%
$688.6 million $21,343
Aug 9, 2026 $0.0674
+0.00%
$673.9 million $18,866
Aug 8, 2026 $0.0674
-0.24%
$673.6 million $26,883
Download