GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0674
+0.00%
$ 673.7 million $ 18,113
Today, at 8 AM $ 0.0674
+0.03%
$ 674.1 million $ 18,076
Today, at 7 AM $ 0.0674
+0.07%
$ 674.1 million $ 19,840
Today, at 6 AM $ 0.0674
-0.04%
$ 673.9 million $ 22,284
Today, at 5 AM $ 0.0674
-0.03%
$ 674.5 million $ 25,297
Today, at 4 AM $ 0.0674
-0.07%
$ 674.2 million $ 25,162
Today, at 3 AM $ 0.0676
+0.24%
$ 676.1 million $ 27,070
Today, at 2 AM $ 0.0675
+0.06%
$ 674.8 million $ 27,099
Today, at 1 AM $ 0.0674
-0.04%
$ 674.3 million $ 27,037
Today, at 12 AM $ 0.0674
+0.07%
$ 674.4 million $ 26,884
Yesterday, at 11 PM $ 0.0674
-0.22%
$ 673.6 million $ 26,883
Yesterday, at 10 PM $ 0.0675
-0.01%
$ 675.1 million $ 27,370
Yesterday, at 9 PM $ 0.0676
-0.07%
$ 675.6 million $ 27,936
Yesterday, at 8 PM $ 0.0676
+0.00%
$ 676 million $ 28,353
Yesterday, at 7 PM $ 0.0675
-0.10%
$ 674.8 million $ 28,650
Yesterday, at 6 PM $ 0.0676
+0.04%
$ 676 million $ 28,967
Yesterday, at 5 PM $ 0.0676
+0.01%
$ 675.9 million $ 29,427
Yesterday, at 4 PM $ 0.0676
+0.06%
$ 675.9 million $ 29,371
Yesterday, at 3 PM $ 0.0676
-0.04%
$ 675.9 million $ 29,310
Yesterday, at 2 PM $ 0.0675
+0.13%
$ 674.6 million $ 29,344
Yesterday, at 1 PM $ 0.0674
+0.01%
$ 673.6 million $ 29,512
Yesterday, at 12 PM $ 0.0674
+0.03%
$ 673.7 million $ 29,532
Yesterday, at 11 AM $ 0.0673
-0.47%
$ 673.5 million $ 29,496
Yesterday, at 10 AM $ 0.0674
-0.12%
$ 674 million $ 28,844
Yesterday, at 9 AM $ 0.0675
+0.06%
$ 674.7 million $ 28,228
Yesterday, at 8 AM $ 0.0675
-0.06%
$ 674.7 million $ 28,188
Yesterday, at 7 AM $ 0.0674
+0.01%
$ 674.3 million $ 26,367
Yesterday, at 6 AM $ 0.0675
+0.15%
$ 675.3 million $ 23,962
Yesterday, at 5 AM $ 0.0674
-0.19%
$ 674.3 million $ 20,787
Yesterday, at 4 AM $ 0.0676
-0.09%
$ 675.6 million $ 21,320
Yesterday, at 3 AM $ 0.0677
+0.07%
$ 676.5 million $ 18,631
Yesterday, at 2 AM $ 0.0676
-0.04%
$ 675.8 million $ 18,475
Yesterday, at 1 AM $ 0.0676
+0.01%
$ 676.2 million $ 18,334
Yesterday, at 12 AM $ 0.0676
+0.18%
$ 676.4 million $ 18,740
Aug 7, 11 PM $ 0.0676
+0.10%
$ 676.4 million $ 20,340
Aug 7, 10 PM $ 0.0675
-0.15%
$ 674.9 million $ 20,282
Aug 7, 9 PM $ 0.0676
-0.04%
$ 676.1 million $ 20,150
Aug 7, 8 PM $ 0.0677
+0.03%
$ 676.5 million $ 19,960
Aug 7, 7 PM $ 0.0677
+0.03%
$ 676.5 million $ 20,036
Aug 7, 6 PM $ 0.0677
+0.00%
$ 676.5 million $ 20,115
Aug 7, 5 PM $ 0.0676
-0.03%
$ 676.3 million $ 20,009
Aug 7, 4 PM $ 0.0676
-0.01%
$ 676.4 million $ 20,052
Aug 7, 3 PM $ 0.0677
+0.42%
$ 676.5 million $ 20,040
Aug 7, 2 PM $ 0.0674
-0.12%
$ 674.1 million $ 19,973
Aug 7, 1 PM $ 0.0675
-0.04%
$ 675.5 million $ 19,924
Aug 7, 12 PM $ 0.0676
+0.15%
$ 676.1 million $ 19,742
Aug 7, 11 AM $ 0.0676
+0.04%
$ 676.1 million $ 19,659
Aug 7, 10 AM $ 0.0676
+0.13%
$ 676.2 million $ 19,692
Aug 7, 9 AM $ 0.0675
+0.07%
$ 675.3 million $ 19,871
Aug 7, 8 AM $ 0.0675
-0.07%
$ 675.5 million $ 19,875
Download