Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:26 PM $0.0652
+0.00%
$652.5 million $17,447
4:21 PM $0.0653
+0.00%
$652.5 million $17,468
4:16 PM $0.0652
+0.00%
$652.4 million $17,465
4:11 PM $0.0652
+0.00%
$652.2 million $17,484
4:06 PM $0.0652
+0.00%
$652.4 million $17,526
4:01 PM $0.0653
+0.00%
$652.9 million $17,541
3:56 PM $0.0653
+0.00%
$652.8 million $17,535
3:51 PM $0.0653
+0.00%
$652.7 million $17,541
3:46 PM $0.0652
+0.00%
$652.4 million $17,533
3:41 PM $0.0653
+0.00%
$652.7 million $17,515
3:36 PM $0.0652
+0.00%
$651.6 million $17,492
3:31 PM $0.0651
+0.00%
$651.2 million $17,475
3:26 PM $0.0651
+0.00%
$651.5 million $17,500
3:21 PM $0.0651
+0.00%
$650.9 million $17,471
3:16 PM $0.065
+0.00%
$650.4 million $17,466
3:11 PM $0.0651
+0.00%
$651.2 million $17,453
3:06 PM $0.0653
+0.00%
$652.7 million $17,415
3:01 PM $0.0652
+0.00%
$652.2 million $17,385
2:56 PM $0.0651
+0.00%
$650.6 million $17,381
2:51 PM $0.0651
+0.00%
$651.1 million $17,381
2:46 PM $0.0651
+0.00%
$650.9 million $17,379
2:41 PM $0.0651
+0.00%
$651.1 million $17,372
2:36 PM $0.0651
+0.00%
$651.2 million $17,366
2:31 PM $0.065
+0.00%
$650.3 million $17,389
2:26 PM $0.065
+0.00%
$649.7 million $17,385
2:21 PM $0.065
+0.00%
$650.2 million $17,394
2:16 PM $0.065
+0.00%
$650.5 million $17,390
2:11 PM $0.0651
+0.00%
$651.2 million $17,357
2:06 PM $0.0651
+0.00%
$650.6 million $17,325
2:01 PM $0.065
+0.00%
$649.9 million $17,298
1:56 PM $0.0651
+0.00%
$651.4 million $17,288
1:51 PM $0.065
+0.00%
$650.4 million $17,269
1:46 PM $0.065
+0.00%
$650.5 million $17,277
1:41 PM $0.0651
+0.00%
$650.6 million $17,271
1:36 PM $0.0651
+0.00%
$650.7 million $17,271
1:31 PM $0.0651
+0.00%
$650.6 million $17,265
1:26 PM $0.0651
+0.00%
$651.1 million $17,276
1:21 PM $0.0651
+0.00%
$650.9 million $17,292
1:16 PM $0.0651
+0.00%
$650.8 million $17,313
1:11 PM $0.0651
+0.00%
$650.6 million $17,312
1:06 PM $0.0651
+0.00%
$651 million $17,304
1:01 PM $0.0651
+0.00%
$651.3 million $17,322
12:56 PM $0.0651
+0.00%
$651.1 million $17,323
12:51 PM $0.0651
+0.00%
$651.5 million $17,325
12:46 PM $0.0652
+0.00%
$651.7 million $17,342
12:41 PM $0.0651
+0.00%
$650.7 million $17,335
12:36 PM $0.0651
+0.00%
$650.8 million $17,322
12:30 PM $0.0651
+0.00%
$649.4 million $17,316
12:25 PM $0.065
+0.00%
$649.4 million $17,300
12:20 PM $0.065
+0.00%
$649.4 million $17,299
Download