GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0674
+0.00%
$ 674 million $ 18,087
9:26 AM $ 0.0674
+0.00%
$ 674 million $ 18,097
9:21 AM $ 0.0674
+0.00%
$ 673.7 million $ 18,105
9:16 AM $ 0.0674
+0.00%
$ 673.8 million $ 18,108
9:11 AM $ 0.0674
+0.00%
$ 674.1 million $ 18,113
9:06 AM $ 0.0674
+0.00%
$ 673.7 million $ 18,105
9:01 AM $ 0.0674
+0.00%
$ 674.3 million $ 18,102
8:56 AM $ 0.0674
+0.00%
$ 674.1 million $ 18,076
8:51 AM $ 0.0674
+0.00%
$ 674 million $ 18,028
8:46 AM $ 0.0674
+0.00%
$ 674.1 million $ 18,050
8:41 AM $ 0.0674
+0.00%
$ 674.3 million $ 18,083
8:36 AM $ 0.0674
+0.00%
$ 673.6 million $ 18,117
8:31 AM $ 0.0674
+0.00%
$ 673.6 million $ 18,727
8:26 AM $ 0.0674
+0.00%
$ 673.9 million $ 18,738
8:21 AM $ 0.0674
+0.00%
$ 673.9 million $ 18,741
8:16 AM $ 0.0674
+0.00%
$ 674.1 million $ 19,320
8:11 AM $ 0.0674
+0.00%
$ 673.9 million $ 19,294
8:06 AM $ 0.0674
+0.00%
$ 674.3 million $ 19,260
8:01 AM $ 0.0674
+0.00%
$ 673.9 million $ 19,790
7:56 AM $ 0.0674
+0.00%
$ 674.1 million $ 19,840
7:51 AM $ 0.0674
+0.00%
$ 673.8 million $ 20,169
7:46 AM $ 0.0674
+0.00%
$ 673.6 million $ 20,115
7:41 AM $ 0.0674
+0.00%
$ 674.2 million $ 21,632
7:36 AM $ 0.0673
+0.00%
$ 673.5 million $ 21,904
7:31 AM $ 0.0674
+0.00%
$ 674.3 million $ 21,892
7:26 AM $ 0.0673
+0.00%
$ 673.5 million $ 21,894
7:21 AM $ 0.0675
+0.00%
$ 674.6 million $ 21,864
7:16 AM $ 0.0673
+0.00%
$ 673.2 million $ 22,361
7:11 AM $ 0.0674
+0.00%
$ 674.4 million $ 22,340
7:06 AM $ 0.0674
+0.00%
$ 673.9 million $ 22,311
7:01 AM $ 0.0674
+0.00%
$ 673.6 million $ 22,335
6:56 AM $ 0.0674
+0.00%
$ 673.9 million $ 22,284
6:51 AM $ 0.0674
+0.00%
$ 673.9 million $ 22,910
6:46 AM $ 0.0675
+0.00%
$ 675 million $ 23,550
6:41 AM $ 0.0674
+0.00%
$ 674 million $ 23,578
6:36 AM $ 0.0674
+0.00%
$ 674.1 million $ 23,606
6:31 AM $ 0.0674
+0.00%
$ 674.4 million $ 23,717
6:26 AM $ 0.0674
+0.00%
$ 674.2 million $ 25,270
6:21 AM $ 0.0673
+0.00%
$ 673.5 million $ 25,302
6:16 AM $ 0.0674
+0.00%
$ 674.3 million $ 25,329
6:11 AM $ 0.0675
+0.00%
$ 675.1 million $ 25,311
6:06 AM $ 0.0674
+0.00%
$ 674.2 million $ 25,286
6:01 AM $ 0.0674
+0.00%
$ 674.2 million $ 25,269
5:56 AM $ 0.0674
+0.00%
$ 674.5 million $ 25,297
5:51 AM $ 0.0674
+0.00%
$ 673.6 million $ 25,294
5:46 AM $ 0.0674
+0.00%
$ 674.2 million $ 25,245
5:41 AM $ 0.0674
+0.00%
$ 673.9 million $ 25,266
5:36 AM $ 0.0674
+0.00%
$ 674.5 million $ 25,259
5:30 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,211
5:25 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,214
Download