GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0697
+0.00%
$ 696.7 million $ 20,955
5:08 AM $ 0.0697
+0.00%
$ 696.6 million $ 20,917
5:03 AM $ 0.0696
+0.00%
$ 695.6 million $ 20,914
4:58 AM $ 0.0696
+0.00%
$ 696.4 million $ 20,908
4:53 AM $ 0.0696
+0.00%
$ 696 million $ 20,950
4:48 AM $ 0.0696
+0.00%
$ 696.1 million $ 20,951
4:43 AM $ 0.0696
+0.00%
$ 695.7 million $ 20,903
4:38 AM $ 0.0697
+0.00%
$ 696.8 million $ 20,907
4:33 AM $ 0.0697
+0.00%
$ 696.7 million $ 20,919
4:28 AM $ 0.0696
+0.00%
$ 696.3 million $ 20,884
4:23 AM $ 0.0696
+0.00%
$ 695.7 million $ 20,875
4:18 AM $ 0.0696
+0.00%
$ 696 million $ 20,798
4:13 AM $ 0.0696
+0.00%
$ 695.9 million $ 20,773
4:08 AM $ 0.0695
+0.00%
$ 695.3 million $ 20,791
4:03 AM $ 0.0696
+0.00%
$ 695.7 million $ 20,738
3:58 AM $ 0.0697
+0.00%
$ 696.9 million $ 20,741
3:53 AM $ 0.0696
+0.00%
$ 696.4 million $ 20,765
3:48 AM $ 0.0696
+0.00%
$ 696.3 million $ 20,727
3:43 AM $ 0.0696
+0.00%
$ 696.3 million $ 20,758
3:38 AM $ 0.0697
+0.00%
$ 696.7 million $ 20,788
3:33 AM $ 0.0697
+0.00%
$ 696.6 million $ 20,769
3:28 AM $ 0.0697
+0.00%
$ 696.7 million $ 20,741
3:23 AM $ 0.0696
+0.00%
$ 696.1 million $ 20,761
3:18 AM $ 0.0696
+0.00%
$ 696.4 million $ 20,797
3:13 AM $ 0.0696
+0.00%
$ 696.4 million $ 20,800
3:08 AM $ 0.0697
+0.00%
$ 697 million $ 20,824
3:03 AM $ 0.0696
+0.00%
$ 696 million $ 20,823
2:58 AM $ 0.0696
+0.00%
$ 696.2 million $ 20,854
2:53 AM $ 0.0696
+0.00%
$ 696.3 million $ 20,872
2:48 AM $ 0.0697
+0.00%
$ 696.8 million $ 20,932
2:43 AM $ 0.0696
+0.00%
$ 696 million $ 20,867
2:38 AM $ 0.0696
+0.00%
$ 696 million $ 20,888
2:33 AM $ 0.0697
+0.00%
$ 696.6 million $ 20,918
2:28 AM $ 0.0697
+0.00%
$ 697.3 million $ 20,946
2:23 AM $ 0.0697
+0.00%
$ 697.4 million $ 20,957
2:18 AM $ 0.0698
+0.00%
$ 697.7 million $ 20,968
2:13 AM $ 0.0698
+0.00%
$ 697.8 million $ 20,955
2:08 AM $ 0.0698
+0.00%
$ 697.7 million $ 20,942
2:03 AM $ 0.0697
+0.00%
$ 697.4 million $ 20,950
1:58 AM $ 0.0698
+0.00%
$ 697.5 million $ 20,950
1:53 AM $ 0.0698
+0.00%
$ 697.7 million $ 20,946
1:48 AM $ 0.0698
+0.00%
$ 697.5 million $ 20,941
1:43 AM $ 0.0698
+0.00%
$ 697.9 million $ 20,953
1:38 AM $ 0.0698
+0.00%
$ 697.8 million $ 20,950
1:33 AM $ 0.0698
+0.00%
$ 697.5 million $ 20,975
1:28 AM $ 0.0698
+0.00%
$ 697.5 million $ 20,961
1:23 AM $ 0.0698
+0.00%
$ 697.6 million $ 20,923
1:18 AM $ 0.0698
+0.00%
$ 697.5 million $ 20,953
1:13 AM $ 0.0698
+0.00%
$ 698.2 million $ 20,909
1:08 AM $ 0.0698
+0.00%
$ 697.6 million $ 20,926
Download