MODEL-X Historical Data

MODX
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0279
-3.90%
$ 1,222 $ 0
Jun 28, 2021 $ 0.0121
+0.04%
$ 531 $ 0
Jun 27, 2021 $ 0.0121
+26.00%
$ 530 $ 0
Jun 26, 2021 $ 0.00959
+2.47%
$ 420 $ 0
Jun 24, 2021 $ 0.0282
+3.33%
$ 1,233 $ 0
Jun 23, 2021 $ 0.0273
-6.57%
$ 1,194 $ 0
Jun 22, 2021 $ 0.0292
+1.35%
$ 1,278 $ 36
Jun 21, 2021 $ 0.0288
+475.64%
$ 1,259 $ 57
Jun 20, 2021 $ 0.005
+22.19%
$ 219 $ 37
Jun 6, 2021 $ 0.0183
+1.28%
$ 803 $ 3
Jun 5, 2021 $ 0.0181
-2.98%
$ 793 $ 3
Jun 4, 2021 $ 0.0189
-5.35%
$ 828 $ 0
Jun 3, 2021 $ 0.02
+0.74%
$ 875 $ 0
May 30, 2021 $ 0.0186
+3.22%
$ 813 $ 1
May 29, 2021 $ 0.018
-1.25%
$ 787 $ 7
May 28, 2021 $ 0.0182
-2.28%
$ 797 $ 0
May 20, 2021 $ 0.0211
+6.83%
$ 926 $ 0
May 19, 2021 $ 0.0198
-5.98%
$ 867 $ 0.1
May 17, 2021 $ 0.0234
-2.94%
$ 1,026 $ 0.1
May 16, 2021 $ 0.0241
-1.03%
$ 1,057 $ 0.1
May 15, 2021 $ 0.0244
-2.43%
$ 1,068 $ 0
May 11, 2021 $ 0.0297
+0.80%
$ 1,298 $ 0
May 10, 2021 $ 0.0294
-45.31%
$ 1,288 $ 28
May 9, 2021 $ 0.0538
+38.84%
$ 2,354 $ 17
May 8, 2021 $ 0.0387
+0.03%
$ 1,695 $ 6
May 7, 2021 $ 0.0551
-1.26%
$ 2,414 $ 0.1
May 6, 2021 $ 0.0558
-0.94%
$ 2,445 $ 0.1
May 4, 2021 $ 0.0539
-1.89%
$ 2,362 $ 0.1
May 3, 2021 $ 0.055
+118.75%
$ 2,407 $ 0.1
May 2, 2021 $ 0.0251
-0.38%
$ 1,100 $ 0
May 1, 2021 $ 0.057
-0.36%
$ 2,495 $ 0.1
Apr 30, 2021 $ 0.0572
+5.50%
$ 2,504 $ 46
Apr 29, 2021 $ 0.0176
-0.06%
$ 771 $ 0
Apr 28, 2021 $ 0.0176
-0.05%
$ 772 $ 0
Apr 25, 2021 $ 0.0202
+0.23%
$ 884 $ 19
Apr 24, 2021 $ 0.0201
+0.62%
$ 882 $ 19
Apr 23, 2021 $ 0.02
+12.12%
$ 876 $ 0
Apr 22, 2021 $ 0.0179
-29.03%
$ 782 $ 13
Apr 21, 2021 $ 0.0252
-4.57%
$ 1,102 $ 0
Apr 16, 2021 $ 0.0279
-2.65%
$ 1,221 $ 2
Apr 15, 2021 $ 0.0287
+30.32%
$ 1,254 $ 2
Apr 10, 2021 $ 0.0139
+2.59%
$ 607 $ 13
Apr 9, 2021 $ 0.0135
+0.34%
$ 592 $ 13
Apr 8, 2021 $ 0.0135
+11.73%
$ 590 $ 20
Apr 4, 2021 $ 0.025
+1.21%
$ 1,097 $ 0.1
Apr 3, 2021 $ 0.0247
+15.85%
$ 1,084 $ 0
Apr 2, 2021 $ 0.0214
+3.55%
$ 935 $ 5
Apr 1, 2021 $ 0.0206
+66.95%
$ 903 $ 1
Mar 30, 2021 $ 0.0124
+2.77%
$ 541 $ 7
Mar 25, 2021 $ 0.0153
-0.72%
$ 668 $ 1
Download