MODEL-X Historical Data

MODX
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.0279
-3.90%
$1,222 $0
Jun 28, 2021 $0.0121
+0.04%
$531 $0
Jun 27, 2021 $0.0121
+26.00%
$530 $0
Jun 26, 2021 $0.00959
+2.47%
$420 $0
Jun 24, 2021 $0.0282
+3.33%
$1,233 $0
Jun 23, 2021 $0.0273
-6.57%
$1,194 $0
Jun 22, 2021 $0.0292
+1.35%
$1,278 $36
Jun 21, 2021 $0.0288
+475.64%
$1,259 $57
Jun 20, 2021 $0.005
+22.19%
$219 $37
Jun 6, 2021 $0.0183
+1.28%
$803 $3
Jun 5, 2021 $0.0181
-2.98%
$793 $3
Jun 4, 2021 $0.0189
-5.35%
$828 $0
Jun 3, 2021 $0.02
+0.74%
$875 $0
May 30, 2021 $0.0186
+3.22%
$813 $1
May 29, 2021 $0.018
-1.25%
$787 $7
May 28, 2021 $0.0182
-2.28%
$797 $0
May 20, 2021 $0.0211
+6.83%
$926 $0
May 19, 2021 $0.0198
-5.98%
$867 $0.1
May 17, 2021 $0.0234
-2.94%
$1,026 $0.1
May 16, 2021 $0.0241
-1.03%
$1,057 $0.1
May 15, 2021 $0.0244
-2.43%
$1,068 $0
May 11, 2021 $0.0297
+0.80%
$1,298 $0
May 10, 2021 $0.0294
-45.31%
$1,288 $28
May 9, 2021 $0.0538
+38.84%
$2,354 $17
May 8, 2021 $0.0387
+0.03%
$1,695 $6
May 7, 2021 $0.0551
-1.26%
$2,414 $0.1
May 6, 2021 $0.0558
-0.94%
$2,445 $0.1
May 4, 2021 $0.0539
-1.89%
$2,362 $0.1
May 3, 2021 $0.055
+118.75%
$2,407 $0.1
May 2, 2021 $0.0251
-0.38%
$1,100 $0
May 1, 2021 $0.057
-0.36%
$2,495 $0.1
Apr 30, 2021 $0.0572
+5.50%
$2,504 $46
Apr 29, 2021 $0.0176
-0.06%
$771 $0
Apr 28, 2021 $0.0176
-0.05%
$772 $0
Apr 25, 2021 $0.0202
+0.23%
$884 $19
Apr 24, 2021 $0.0201
+0.62%
$882 $19
Apr 23, 2021 $0.02
+12.12%
$876 $0
Apr 22, 2021 $0.0179
-29.03%
$782 $13
Apr 21, 2021 $0.0252
-4.57%
$1,102 $0
Apr 16, 2021 $0.0279
-2.65%
$1,221 $2
Apr 15, 2021 $0.0287
+30.32%
$1,254 $2
Apr 10, 2021 $0.0139
+2.59%
$607 $13
Apr 9, 2021 $0.0135
+0.34%
$592 $13
Apr 8, 2021 $0.0135
+11.73%
$590 $20
Apr 4, 2021 $0.025
+1.21%
$1,097 $0.1
Apr 3, 2021 $0.0247
+15.85%
$1,084 $0
Apr 2, 2021 $0.0214
+3.55%
$935 $5
Apr 1, 2021 $0.0206
+66.95%
$903 $1
Mar 30, 2021 $0.0124
+2.77%
$541 $7
Mar 25, 2021 $0.0153
-0.72%
$668 $1
Download