MODEL-X Historical Data

MODX
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0279
-3.90%
$ -- $ 0
Jun 2021 $ 0.0121
-38.90%
$ -- $ 138
May 2021 $ 0.0186
-67.54%
$ -- $ 61
Apr 2021 $ 0.0572
+362.72%
$ -- $ 151
Mar 2021 $ 0.0124
-65.80%
$ -- $ 89
Feb 2021 $ 0.0361
+148.06%
$ -- $ 389
Jan 2021 $ 0.0151
+19.45%
$ -- $ 39
Dec 2020 $ 0.00771
-25.57%
$ -- $ 16
Nov 2020 $ 0.00572
-5.63%
$ -- $ 42
Oct 2020 $ 0.00711
+60.87%
$ -- $ 73
Sep 2020 $ 0.00442
-19.23%
$ -- $ 206
Aug 2020 $ 0.00534
-17.40%
$ -- $ 177
Jul 2020 $ 0.00646
+58.26%
$ -- $ 41
Jun 2020 $ 0.00402
-1.34%
$ -- $ 82
May 2020 $ 0.00407
-9.17%
$ -- $ 330
Apr 2020 $ 0.00448
+22.18%
$ -- $ 65
Mar 2020 $ 0.00367
-35.16%
$ -- $ 58
Feb 2020 $ 0.00566
-7.63%
$ 248 $ 164
Jan 2020 $ 0.00621
+0.70%
$ -- $ 175
Dec 2019 $ 0.00621
+16.80%
$ -- $ 297
Nov 2019 $ 0.00531
-39.48%
$ -- $ 122
Oct 2019 $ 0.00878
+65.43%
$ -- $ 80
Sep 2019 $ 0.00531
+12.85%
$ -- $ 72
Aug 2019 $ 0.0047
-27.83%
$ -- $ 140
Jul 2019 $ 0.00652
-25.63%
$ -- $ 256
Jun 2019 $ 0.00876
+1.96%
$ -- $ 100
May 2019 $ 0.00859
+15.51%
$ -- $ 284
Apr 2019 $ 0.00979
-47.19%
$ -- $ 66
Mar 2019 $ 0.0124
-64.81%
$ -- $ 24,324
Feb 2019 $ 0.0353
+9.22%
$ -- $ 97,510
Jan 2019 $ 0.0323
+2.81%
$ -- $ 7,681
Dec 2018 $ 0.0489
-30.41%
$ -- $ 780
Nov 2018 $ 0.0779
-30.64%
$ 3,409 $ 161,288
Oct 2018 $ 0.115
+16.17%
$ -- $ 58,045
Download