Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODEL-X Historical Data

MODX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2021 $0.0279
-3.90%
$-- $0
Jun 2021 $0.0121
-38.90%
$-- $138
May 2021 $0.0186
-67.54%
$-- $61
Apr 2021 $0.0572
+362.72%
$-- $151
Mar 2021 $0.0124
-65.80%
$-- $89
Feb 2021 $0.0361
+148.06%
$-- $389
Jan 2021 $0.0151
+19.45%
$-- $39
Dec 2020 $0.00771
-25.57%
$-- $16
Nov 2020 $0.00572
-5.63%
$-- $42
Oct 2020 $0.00711
+60.87%
$-- $73
Sep 2020 $0.00442
-19.23%
$-- $206
Aug 2020 $0.00534
-17.40%
$-- $177
Jul 2020 $0.00646
+58.26%
$-- $41
Jun 2020 $0.00402
-1.34%
$-- $82
May 2020 $0.00407
-9.17%
$-- $330
Apr 2020 $0.00448
+22.18%
$-- $65
Mar 2020 $0.00367
-35.16%
$-- $58
Feb 2020 $0.00566
-7.63%
$248 $164
Jan 2020 $0.00621
+0.70%
$-- $175
Dec 2019 $0.00621
+16.80%
$-- $297
Nov 2019 $0.00531
-39.48%
$-- $122
Oct 2019 $0.00878
+65.43%
$-- $80
Sep 2019 $0.00531
+12.85%
$-- $72
Aug 2019 $0.0047
-27.83%
$-- $140
Jul 2019 $0.00652
-25.63%
$-- $256
Jun 2019 $0.00876
+1.96%
$-- $100
May 2019 $0.00859
+15.51%
$-- $284
Apr 2019 $0.00979
-47.19%
$-- $66
Mar 2019 $0.0124
-64.81%
$-- $24,324
Feb 2019 $0.0353
+9.22%
$-- $97,510
Jan 2019 $0.0323
+2.81%
$-- $7,681
Dec 2018 $0.0489
-30.41%
$-- $780
Nov 2018 $0.0779
-30.64%
$3,409 $161,288
Oct 2018 $0.115
+16.17%
$-- $58,045
Download