MODEL-X Historical Data

MODX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00729
+2.03%
$ 319 $ 1
Aug 14, 2019 $ 0.00713
-7.14%
$ 312 $ 3
Aug 13, 2019 $ 0.00767
-10.47%
$ 336 $ 7
Aug 12, 2019 $ 0.00858
-14.39%
$ 376 $ 9
Aug 11, 2019 $ 0.01
+33.24%
$ 439 $ 16
Aug 10, 2019 $ 0.00752
-3.66%
$ 329 $ 0.01
Aug 9, 2019 $ 0.00782
+0.64%
$ 342 $ 0
Aug 8, 2019 $ 0.00779
-4.34%
$ 341 $ 5
Aug 7, 2019 $ 0.00814
+4.01%
$ 356 $ 1
Aug 6, 2019 $ 0.00783
-5.03%
$ 343 $ 5
Aug 4, 2019 $ 0.00715
-1.03%
$ 313 $ 3
Aug 3, 2019 $ 0.00723
+3.05%
$ 316 $ 3
Aug 2, 2019 $ 0.00701
+46.93%
$ 307 $ 16
Aug 1, 2019 $ 0.00477
-26.74%
$ 209 $ 12
Jul 31, 2019 $ 0.00652
-6.31%
$ 285 $ 5
Jul 30, 2019 $ 0.00695
+7.22%
$ 305 $ 16
Jul 29, 2019 $ 0.00649
+12.86%
$ 284 $ 30
Jul 28, 2019 $ 0.00575
+2.67%
$ 252 $ 1
Jul 27, 2019 $ 0.0056
-26.03%
$ 245 $ 13
Jul 26, 2019 $ 0.00757
+11.01%
$ 331 $ 26
Jul 25, 2019 $ 0.00682
+0.59%
$ 299 $ 6
Jul 24, 2019 $ 0.00678
-13.89%
$ 297 $ 32
Jul 23, 2019 $ 0.00787
-10.17%
$ 345 $ 18
Jul 22, 2019 $ 0.00876
+8.46%
$ 384 $ 16
Jul 21, 2019 $ 0.00808
-1.69%
$ 354 $ 14
Jul 20, 2019 $ 0.00822
-11.66%
$ 360 $ 1
Jul 19, 2019 $ 0.0093
-6.38%
$ 407 $ 6
Jul 18, 2019 $ 0.00994
+47.75%
$ 435 $ 29
Jul 14, 2019 $ 0.00745
-6.39%
$ 326 $ 1
Jul 13, 2019 $ 0.00796
-38.25%
$ 349 $ 2
Jul 12, 2019 $ 0.0129
+1.49%
$ 565 $ 0.1
Jul 11, 2019 $ 0.0135
-5.60%
$ 591 $ 0
Jul 10, 2019 $ 0.0143
+0.09%
$ 626 $ 0
Jul 7, 2019 $ 0.0122
+0.04%
$ 536 $ 3
Jul 6, 2019 $ 0.0122
+1.93%
$ 536 $ 3
Jul 5, 2019 $ 0.012
+42.40%
$ 526 $ 3
Jul 4, 2019 $ 0.00843
-28.02%
$ 369 $ 1
Jul 3, 2019 $ 0.0117
+19.16%
$ 513 $ 8
Jul 2, 2019 $ 0.00817
+2.23%
$ 358 $ 11
Jul 1, 2019 $ 0.00799
-8.75%
$ 350 $ 11
Jun 30, 2019 $ 0.00876
-8.21%
$ 384 $ 0
Jun 29, 2019 $ 0.00955
-39.98%
$ 418 $ 0
Jun 28, 2019 $ 0.0159
+5.85%
$ 696 $ 0.1
Jun 27, 2019 $ 0.0111
-1.95%
$ 487 $ 3
Jun 26, 2019 $ 0.0114
+11.02%
$ 497 $ 3
Jun 25, 2019 $ 0.0102
-51.84%
$ 448 $ 15
Jun 24, 2019 $ 0.0212
+1.28%
$ 929 $ 0
Jun 23, 2019 $ 0.021
-0.92%
$ 918 $ 0
Jun 21, 2019 $ 0.00976
+3.38%
$ 427 $ 8
Jun 20, 2019 $ 0.00944
-19.71%
$ 413 $ 8