MODEL-X Historical Data

MODX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0118
-0.12%
$ 515 $ 0
Jun 18, 2019 $ 0.0118
-42.47%
$ 516 $ 3
Jun 15, 2019 $ 0.0134
-0.65%
$ 585 $ 8
Jun 14, 2019 $ 0.0134
+5.66%
$ 588 $ 8
Jun 13, 2019 $ 0.0127
-1.71%
$ 557 $ 8
Jun 12, 2019 $ 0.0129
-21.39%
$ 567 $ 0
Jun 11, 2019 $ 0.0165
+35.02%
$ 721 $ 1
Jun 10, 2019 $ 0.0165
+3.05%
$ 722 $ 2
Jun 9, 2019 $ 0.016
-3.21%
$ 700 $ 2
Jun 7, 2019 $ 0.0174
+2.42%
$ 763 $ 1
Jun 6, 2019 $ 0.017
+72.32%
$ 745 $ 1
Jun 5, 2019 $ 0.00988
+9.39%
$ 433 $ 2
Jun 4, 2019 $ 0.00903
-50.14%
$ 395 $ 4
Jun 3, 2019 $ 0.0181
+59.36%
$ 793 $ 12
Jun 2, 2019 $ 0.0114
-51.20%
$ 498 $ 10
Jun 1, 2019 $ 0.0233
+171.04%
$ 1,020 $ 0
May 31, 2019 $ 0.00859
-4.27%
$ 376 $ 7
May 30, 2019 $ 0.00898
-38.49%
$ 393 $ 1
May 28, 2019 $ 0.0147
-0.64%
$ 642 $ 0
May 27, 2019 $ 0.0147
+0.99%
$ 646 $ 1
May 25, 2019 $ 0.0134
+0.78%
$ 589 $ 0
May 24, 2019 $ 0.0133
-1.22%
$ 584 $ 0
May 15, 2019 $ 0.0144
+1.32%
$ 630 $ 0
May 14, 2019 $ 0.0142
-0.94%
$ 622 $ 0
May 13, 2019 $ 0.0143
+72.87%
$ 627 $ 252
May 12, 2019 $ 0.00829
-38.29%
$ 363 $ 19
May 11, 2019 $ 0.0134
+11.40%
$ 588 $ 0
May 10, 2019 $ 0.0121
+59.00%
$ 528 $ 0
May 9, 2019 $ 0.0115
+2.55%
$ 503 $ 0
May 8, 2019 $ 0.0112
+1.60%
$ 490 $ 0
May 3, 2019 $ 0.00782
+3.94%
$ 342 $ 1
May 2, 2019 $ 0.00753
+1.17%
$ 329 $ 1
Apr 28, 2019 $ 0.00979
-0.84%
$ 429 $ 0
Apr 27, 2019 $ 0.00988
-0.12%
$ 432 $ 0
Apr 26, 2019 $ 0.00989
+0.68%
$ 433 $ 0
Apr 25, 2019 $ 0.00705
+1.06%
$ 309 $ 2
Apr 24, 2019 $ 0.00697
-0.59%
$ 305 $ 2
Apr 23, 2019 $ 0.00708
+3.65%
$ 310 $ 2
Apr 22, 2019 $ 0.00683
+4.23%
$ 299 $ 2
Apr 21, 2019 $ 0.00655
-11.50%
$ 287 $ 0
Apr 20, 2019 $ 0.0074
+5.77%
$ 324 $ 0.01
Apr 19, 2019 $ 0.007
-12.20%
$ 306 $ 5
Apr 18, 2019 $ 0.00797
-25.59%
$ 349 $ 5
Apr 17, 2019 $ 0.0107
+71.62%
$ 469 $ 8
Apr 16, 2019 $ 0.00624
-22.64%
$ 273 $ 3
Apr 15, 2019 $ 0.00807
-2.50%
$ 353 $ 1
Apr 9, 2019 $ 0.0107
-1.19%
$ 467 $ 7
Apr 8, 2019 $ 0.0108
+1.44%
$ 473 $ 9
Apr 7, 2019 $ 0.0107
-51.04%
$ 466 $ 4
Apr 6, 2019 $ 0.0218
+60.72%
$ 952 $ 4