MODEL-X Historical Data

MODX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0136
-43.86%
$ 595 $ 2
Feb 5, 2019 $ 0.0242
-21.84%
$ 1,061 $ 9,918
Feb 4, 2019 $ 0.031
-0.25%
$ 1,357 $ 3,557
Feb 3, 2019 $ 0.0311
-4.61%
$ 1,360 $ 11,182
Feb 2, 2019 $ 0.0325
-0.27%
$ 1,425 $ 12,640
Feb 1, 2019 $ 0.0326
+1.02%
$ 1,429 $ 19,341
Jan 31, 2019 $ 0.0323
+97.40%
$ 1,415 $ 7,675
Jan 30, 2019 $ 0.0164
-20.23%
$ 717 $ 0
Jan 29, 2019 $ 0.0205
-18.86%
$ 899 $ 5
Jan 28, 2019 $ 0.0221
-3.27%
$ 967 $ 0
Jan 27, 2019 $ 0.0228
-0.09%
$ 999 $ 0
Jan 26, 2019 $ 0.0313
+0.01%
$ 1,371 $ 0
Jan 25, 2019 $ 0.0313
-0.43%
$ 1,371 $ 0
Jan 24, 2019 $ 0.0314
+0.03%
$ 1,377 $ 1
Dec 17, 2018 $ 0.0489
+11.17%
$ 2,140 $ 5
Dec 16, 2018 $ 0.044
+5.81%
$ 1,925 $ 4
Dec 15, 2018 $ 0.0416
-0.21%
$ 1,820 $ 0
Dec 14, 2018 $ 0.0416
+14.28%
$ 1,823 $ 0
Dec 13, 2018 $ 0.0364
-9.06%
$ 1,595 $ 2
Dec 12, 2018 $ 0.0401
-29.07%
$ 1,755 $ 6
Dec 11, 2018 $ 0.0565
+4.39%
$ 2,474 $ 117
Dec 10, 2018 $ 0.0541
+31.47%
$ 2,370 $ 178
Dec 9, 2018 $ 0.0412
-28.91%
$ 1,806 $ 16
Dec 8, 2018 $ 0.058
+0.55%
$ 2,540 $ 134
Dec 7, 2018 $ 0.0577
-12.31%
$ 2,527 $ 2
Dec 6, 2018 $ 0.0659
-6.42%
$ 2,886 $ 3
Dec 5, 2018 $ 0.0704
+14.77%
$ 3,083 $ 135
Dec 4, 2018 $ 0.0614
-14.31%
$ 2,688 $ 99
Dec 3, 2018 $ 0.0716
-17.12%
$ 3,137 $ 43
Dec 2, 2018 $ 0.0861
+22.31%
$ 3,769 $ 2
Dec 1, 2018 $ 0.0703
+0.13%
$ 3,080 $ 35
Nov 30, 2018 $ 0.0779
-0.75%
$ 3,409 $ 3
Nov 29, 2018 $ 0.0864
+0.00%
$ 3,783 $ 4,089
Nov 28, 2018 $ 0.0827
+0.00%
$ 3,619 $ 3,750
Nov 27, 2018 $ 0.0896
+0.00%
$ 3,923 $ 3,926
Nov 26, 2018 $ 0.0902
+0.00%
$ 3,949 $ 3,820
Nov 25, 2018 $ 0.0993
+0.00%
$ 4,350 $ 4,292
Nov 24, 2018 $ 0.0964
+0.00%
$ 4,220 $ 4,307
Nov 23, 2018 $ 0.103
+0.00%
$ 4,502 $ 4,525
Nov 22, 2018 $ 0.0993
+0.00%
$ 4,346 $ 4,500
Nov 21, 2018 $ 0.0915
+0.00%
$ 4,005 $ 4,634
Nov 20, 2018 $ 0.105
+0.00%
$ 4,595 $ 5,282
Nov 19, 2018 $ 0.095
+0.00%
$ 4,159 $ 5,598
Nov 18, 2018 $ 0.106
+0.00%
$ 4,620 $ 5,553
Nov 17, 2018 $ 0.131
+0.00%
$ 5,735 $ 5,591
Nov 16, 2018 $ 0.127
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.135
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.14
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.114
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.108
+0.00%
$ -- $ 6,388