MODEL-X Historical Data

MODX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $ 0.114
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.126
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.122
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.139
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.146
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.143
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.124
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.147
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.151
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.13
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.112
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.115
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.145
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.164
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.168
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.153
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.115
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0914
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0958
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0992
+0.00%
$ -- $ 6,493
Download