MODEL-X Historical Data

MODX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0154
-2.87%
$ 673 $ 1
Mar 23, 2021 $ 0.0237
+1.04%
$ 1,036 $ 0
Mar 22, 2021 $ 0.0234
-0.57%
$ 1,025 $ 0
Mar 21, 2021 $ 0.025
+0.00%
$ 1,097 $ 0
Mar 20, 2021 $ 0.0251
-0.65%
$ 1,097 $ 0
Mar 16, 2021 $ 0.0226
+1.16%
$ 991 $ 1
Mar 15, 2021 $ 0.0224
+21.39%
$ 980 $ 1
Mar 14, 2021 $ 0.0185
-24.72%
$ 808 $ 3
Mar 13, 2021 $ 0.0245
+102.79%
$ 1,073 $ 6
Mar 12, 2021 $ 0.0121
-73.83%
$ 529 $ 48
Mar 11, 2021 $ 0.0462
+2.00%
$ 2,022 $ 0.1
Mar 10, 2021 $ 0.0453
-0.98%
$ 1,984 $ 8
Mar 6, 2021 $ 0.0402
-0.01%
$ 1,759 $ 0
Mar 5, 2021 $ 0.0402
+12.23%
$ 1,760 $ 1
Mar 4, 2021 $ 0.0382
+1.79%
$ 1,671 $ 3
Mar 3, 2021 $ 0.0375
-7.93%
$ 1,642 $ 3
Mar 2, 2021 $ 0.0407
+3.63%
$ 1,784 $ 0
Mar 1, 2021 $ 0.0393
+8.82%
$ 1,722 $ 6
Feb 28, 2021 $ 0.0361
-9.32%
$ 1,582 $ 9
Feb 27, 2021 $ 0.0399
+7.21%
$ 1,746 $ 106
Feb 26, 2021 $ 0.0372
+85.77%
$ 1,627 $ 204
Feb 23, 2021 $ 0.0169
-13.66%
$ 739 $ 0
Feb 22, 2021 $ 0.0196
+3.64%
$ 856 $ 0
Feb 16, 2021 $ 0.0177
+2.66%
$ 776 $ 1
Feb 15, 2021 $ 0.0173
-0.18%
$ 756 $ 1
Feb 13, 2021 $ 0.017
-0.30%
$ 746 $ 1
Feb 12, 2021 $ 0.0171
-10.88%
$ 748 $ 1
Feb 11, 2021 $ 0.0192
+0.75%
$ 840 $ 0.1
Feb 10, 2021 $ 0.0169
-4.07%
$ 741 $ 16
Feb 9, 2021 $ 0.0176
-4.69%
$ 773 $ 18
Feb 8, 2021 $ 0.0185
+7.87%
$ 810 $ 6
Feb 4, 2021 $ 0.0155
+1.24%
$ 678 $ 13
Feb 3, 2021 $ 0.0153
+5.45%
$ 670 $ 12
Feb 1, 2021 $ 0.0148
+1.29%
$ 646 $ 4
Jan 30, 2021 $ 0.0151
+0.30%
$ 660 $ 11
Jan 29, 2021 $ 0.015
-10.20%
$ 657 $ 12
Jan 18, 2021 $ 0.0131
+1.54%
$ 573 $ 0
Jan 17, 2021 $ 0.0129
+6.50%
$ 564 $ 1
Jan 3, 2021 $ 0.0149
+7.48%
$ 650 $ 6
Jan 2, 2021 $ 0.0138
+9.44%
$ 605 $ 6
Jan 1, 2021 $ 0.0126
+0.03%
$ 552 $ 4
Dec 11, 2020 $ 0.00771
-0.51%
$ 338 $ 0
Dec 10, 2020 $ 0.00785
+0.20%
$ 344 $ 0
Dec 9, 2020 $ 0.00688
-0.44%
$ 301 $ 0
Dec 8, 2020 $ 0.00696
-4.62%
$ 305 $ 0
Dec 7, 2020 $ 0.00728
+0.02%
$ 319 $ 0
Dec 2, 2020 $ 0.00856
+1.03%
$ 375 $ 8
Dec 1, 2020 $ 0.00847
-18.20%
$ 371 $ 8
Nov 30, 2020 $ 0.00572
-0.61%
$ 250 $ 2
Nov 29, 2020 $ 0.00655
+2.75%
$ 287 $ 0.01